Tour v490
QQQ
INVESCO QQQ TR
$723.26 +3.31%
(8/4 14:35) ◀
|
Tuesday, August 4, 2026 (2:40pm)
January 2026
|
▶ (8/4 14:45)
◀ 8/4 14:40 ▶

Option Volume

Detail
ℹ
Current (08/04 2:40pm) 7,467,617
Calls: 4,099,145 (55%)
Puts: 3,368,472 (45%)
Prior (08/03) 6,066,913
Calls: 3,139,649 (52%)
Puts: 2,927,264 (48%)
Current vs Prior +23.09%
Calls: +30.56% (Calls)
Puts: +15.07% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -11.36%
Calls: -0.12%
Puts: -22.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:40pm) $2.94B
Calls: $2.56B (87%)
Puts: $382.40M (13%)
Prior (08/03) $1.55B
Calls: $1.28B (83%)
Puts: $266.91M (17%)
Current vs Prior +89.89%
Calls: +99.59%
Puts: +43.27%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +50.92%
Calls: +196.24%
Puts: -64.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:40pm) 0.82
Prior (08/03) 0.93
Current vs Prior -11.86%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:40pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.49% | 1.32%1.32% | 2.01%2.01% | 3.18%3.38% | 6.51%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -50.83% | -3.81%+669.54% | +46.90%+2.20% | +3.07%-4.95% | +1.58%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -63.45% | -29.40%+136.21% | +12.18%+23.79% | -6.76%-33.16% | -12.67%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -50.83% | -3.81%+669.54% | +46.90%+2.20% | +3.07%-4.95% | +1.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.95%
Calls: 1.22% | 1.07%
Puts: 1.07% | 0.82%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -33.53% | -49.20%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -73.88% | -78.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.56B) vs puts ($382.40M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (51% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,189 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 102.382.39$2.380.4%1.0K0.2199
$730.00Aug 74.114.13$4.120.5%15.8K0.354.9K
$710.00Sep 1832.7732.93$32.850.5%8470.6141.4K
$710.00Aug 2825.9526.08$26.020.5%7640.631.2K
$710.00Aug 3126.5126.65$26.580.5%2.7K0.638.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 1819.3619.44$19.400.4%5880.4518
$712.00Sep 1817.0117.09$17.050.5%1980.41373
$755.00Sep 1840.0040.19$40.100.5%10.6927
$710.00Sep 1816.2616.34$16.300.5%8680.397.9K
$745.00Sep 1833.3533.52$33.440.5%440.624.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 541 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 70.050.06$0.0616.7%1310.01483
$730.00Aug 40.060.07$0.0714.3%50.1K0.04470
$795.00Aug 70.060.07$0.0714.3%30.01762
$760.00Aug 50.090.10$0.1010.0%3.4K0.0216
$729.00Aug 40.100.11$0.119.1%34.1K0.06206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 40.050.06$0.0616.7%94.2K0.0216
$682.00Aug 50.050.06$0.0616.7%9410.01999
$683.00Aug 50.050.06$0.0616.7%9540.01454
$712.00Aug 40.060.07$0.0714.3%112.5K0.0311
$685.00Aug 50.060.07$0.0714.3%1.8K0.012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,511 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.73125.24$123.492.8%111.0022
$605.00Aug 4116.82120.04$118.432.7%11.005
$606.00Aug 4115.75119.24$117.503.0%21.002
$607.00Aug 4114.76118.24$116.503.0%11.002
$610.00Aug 4111.75115.24$113.503.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 48.638.95$8.793.6%211.00--
$733.00Aug 49.6110.80$10.2111.7%41.00--
$734.00Aug 410.6311.00$10.823.4%181.00--
$735.00Aug 49.7711.90$10.8419.6%1121.00--
$736.00Aug 412.5314.29$13.4113.1%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,486 active (total vol 7.4M, top 269.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.753.80$3.781.3%269.6K0.782.1K
$719.00Aug 44.574.70$4.642.8%213.2K0.843.3K
$718.00Aug 45.465.63$5.553.1%198.2K0.881.5K
$723.00Aug 41.631.65$1.641.2%197.6K0.53199
$716.00Aug 47.317.56$7.443.4%181.7K0.931.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.120.13$0.137.7%174.4K0.064
$710.00Aug 40.040.05$0.0520.0%152.0K0.02165
$720.00Aug 40.500.51$0.512.0%144.2K0.221
$716.00Aug 40.150.16$0.166.3%134.8K0.075
$719.00Aug 40.360.37$0.372.7%125.7K0.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 483.8%, max 1302.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18422.9%32.6%1196.6%176.0K
$605.00Aug 4Sep 18405.4%32.0%1166.0%11.4K
$610.00Aug 4Sep 18387.9%31.4%1134.6%313.1K
$820.00Aug 4Sep 18289.5%23.5%1134.2%2.1K16.2K
$615.00Aug 4Sep 18370.6%30.8%1101.3%56.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18494.2%35.3%1302.0%42217.4K
$585.00Aug 4Sep 18476.2%34.6%1277.6%21911.3K
$590.00Aug 4Sep 18458.3%33.9%1251.4%1.1K28.5K
$595.00Aug 4Sep 18440.6%33.2%1225.2%20610.8K
$600.00Aug 4Sep 18422.9%32.6%1196.6%1.8K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,516 found (best R:R 106.14, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Aug 13$0.14$14.86$0.14106.14$785.14
$795.00$810.00Aug 17$0.14$14.86$0.14106.14$795.14
$780.00$790.00Aug 12$0.11$9.89$0.1189.91$780.11
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$835.00$845.00Sep 4$0.14$9.86$0.1470.43$835.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,018 found (best R:R 114.38, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$595.00$605.00Aug 28$9.89$9.89$0.1189.91$604.89
$580.00$596.00Sep 4$15.72$15.72$0.2856.14$595.72
$640.00$645.00Aug 6$4.90$4.90$0.1049.00$644.90
$625.00$630.00Aug 14$4.90$4.90$0.1049.00$629.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$750.00Aug 12$58.50$58.50$1.5039.00$751.50
$780.00$775.00Aug 21$4.85$4.85$0.1532.33$775.15
$749.00$745.00Aug 6$3.83$3.83$0.1722.53$745.17
$775.00$770.00Sep 18$4.73$4.73$0.2717.52$770.27
$750.00$747.00Aug 7$2.83$2.83$0.1716.65$747.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 5Aug 6$0.0549.1%38.2%
$655.00Aug 4Aug 5$0.06234.8%67.4%
$668.00Aug 4Aug 5$0.06191.4%57.3%
$825.00Aug 7Aug 14$0.0652.4%32.3%
$678.00Aug 4Aug 5$0.07158.2%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 4Aug 5$0.05149.7%44.0%
$686.00Aug 4Aug 5$0.05146.1%43.0%
$608.00Aug 4Aug 10$0.06394.9%51.8%
$609.00Aug 4Aug 10$0.06391.4%51.3%
$687.00Aug 4Aug 5$0.06142.5%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,509 found (cheapest 0.41% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.13$1.87$3.00$721.00$727.000.41%
$723.00Aug 4$1.64$1.38$3.02$719.98$726.020.42%
$722.00Aug 4$2.26$1.00$3.26$718.74$725.260.45%
$725.00Aug 4$0.75$2.49$3.24$721.76$728.240.45%
$721.00Aug 4$2.98$0.72$3.70$717.30$724.700.51%
$726.00Aug 4$0.47$3.21$3.68$722.32$729.680.51%
$720.00Aug 4$3.78$0.51$4.29$715.71$724.290.59%
$727.00Aug 4$0.29$4.01$4.30$722.70$731.300.59%
$719.00Aug 4$4.64$0.37$5.01$713.99$724.010.69%
$728.00Aug 4$0.18$4.89$5.07$722.93$733.070.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.18$0.37$0.55$718.45$728.55
$727.00$719.00Aug 4$0.29$0.37$0.66$718.34$727.66
$728.00$720.00Aug 4$0.18$0.51$0.69$719.31$728.69
$727.00$720.00Aug 4$0.29$0.51$0.80$719.20$727.80
$726.00$719.00Aug 4$0.47$0.37$0.84$718.16$726.84
$728.00$721.00Aug 4$0.18$0.72$0.90$720.10$728.90
$726.00$720.00Aug 4$0.47$0.51$0.98$719.02$726.98
$727.00$721.00Aug 4$0.29$0.72$1.01$719.99$728.01
$725.00$719.00Aug 4$0.75$0.37$1.12$717.88$726.12
$726.00$721.00Aug 4$0.47$0.72$1.19$719.81$727.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 49.00, avg credit $4.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 31$4.90$0.1049.00$625.10$644.90
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
580/585615/620Sep 18$4.87$0.1337.46$580.13$619.87
605/610615/630Sep 11$14.59$0.4135.59$595.41$629.59
600/605615/630Sep 11$14.58$0.4234.71$590.42$629.58
580/585590/595Sep 18$4.86$0.1434.71$580.14$594.86
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
580/585620/625Sep 18$4.85$0.1532.33$580.15$624.85
690/695700/705Aug 18$4.84$0.1630.25$690.16$704.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Aug 10$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 18$0.08$4.9261.50
$675.00$680.00$685.00Aug 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 906 found (best net $-0.01, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$815.00$845.001:2Aug 6-$0.01$29.99
$810.00$835.001:2Aug 17$0.00$25.00
$810.00$835.001:2Aug 13-$0.03$24.97
$785.00$800.001:2Aug 11-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.07$14.93
$750.00$735.001:2Aug 12-$4.73$10.27
$610.00$600.001:2Aug 17-$0.11$9.89
$635.00$630.001:2Aug 5$0.00$5.00
$585.00$580.001:2Aug 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 507 found (best yield 3.38%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.460.510.1%3.38%3.48%116410
$725.00Sep 18$23.920.500.2%3.31%3.55%1.0K11.6K
$726.00Sep 18$23.390.490.4%3.23%3.61%99282
$727.00Sep 18$22.870.490.5%3.16%3.68%132268
$728.00Sep 18$22.360.490.7%3.09%3.75%142308
$724.00Sep 11$22.070.510.1%3.05%3.15%3314
$729.00Sep 18$21.850.480.8%3.02%3.81%106481
$725.00Sep 11$21.540.500.2%2.98%3.22%48142
$730.00Sep 18$21.350.470.9%2.95%3.88%1.6K13.4K
$726.00Sep 11$21.030.490.4%2.91%3.29%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,099,145
Total Puts 3,368,472
Put/Call Ratio 0.82
Net Difference 730,673

Prior's Put/Call Breakdown

Total Calls 3,139,649
Total Puts 2,927,264
Put/Call Ratio 0.93
Net Difference 212,385

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All