Tour v490
QQQ
INVESCO QQQ TR
$723.66 +3.37%
(8/4 14:30) ◀
|
Tuesday, August 4, 2026 (2:35pm)
January 2026
|
▶ (8/4 14:40)
◀ 8/4 14:35 ▶

Option Volume

Detail
ℹ
Current (08/04 2:35pm) 7,405,461
Calls: 4,067,942 (55%)
Puts: 3,337,519 (45%)
Prior (08/03) 5,999,239
Calls: 3,110,402 (52%)
Puts: 2,888,837 (48%)
Current vs Prior +23.44%
Calls: +30.79% (Calls)
Puts: +15.53% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -12.10%
Calls: -0.88%
Puts: -22.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:35pm) $3.01B
Calls: $2.65B (88%)
Puts: $363.88M (12%)
Prior (08/03) $1.56B
Calls: $1.29B (83%)
Puts: $263.30M (17%)
Current vs Prior +93.33%
Calls: +104.55%
Puts: +38.20%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +54.50%
Calls: +206.46%
Puts: -66.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:35pm) 0.82
Prior (08/03) 0.93
Current vs Prior -11.66%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:35pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 1.33%1.33% | 2.03%2.03% | 3.19%3.40% | 6.52%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -50.86% | -2.86%+677.19% | +47.73%+2.77% | +3.37%-4.58% | +1.70%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -63.47% | -28.70%+138.56% | +12.81%+24.49% | -6.48%-32.89% | -12.56%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -50.86% | -2.86%+677.19% | +47.73%+2.77% | +3.37%-4.58% | +1.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.83%
Calls: 0.54% | 0.81%
Puts: 0.61% | 0.85%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -67.05% | -55.61%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -87.05% | -81.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.65B) vs puts ($363.88M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (54% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,192 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 52.202.21$2.210.5%6.8K0.3177
$708.00Aug 3128.1828.31$28.240.5%360.65178
$735.00Aug 2812.5312.59$12.560.5%12.3K0.41985
$710.00Sep 1833.0533.22$33.140.5%8450.6141.4K
$710.00Aug 3126.7926.93$26.860.5%2.7K0.638.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 1822.3022.37$22.340.3%8230.494.0K
$724.00Aug 1411.0611.10$11.080.4%1830.507
$719.00Sep 1819.6419.72$19.680.4%2080.457
$717.00Sep 1818.8118.89$18.850.4%810.44341
$716.00Sep 1818.4118.49$18.450.4%960.4317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 544 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 40.050.06$0.0616.7%19.8K0.04157
$800.00Aug 70.050.06$0.0616.7%1310.01483
$780.00Aug 60.060.07$0.0714.3%1.0K0.014
$765.00Aug 50.070.08$0.0812.5%9920.0195
$730.00Aug 40.080.09$0.0911.1%49.9K0.05470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 40.050.06$0.0616.7%112.4K0.0211
$681.00Aug 50.050.06$0.0616.7%5830.01892
$682.00Aug 50.050.06$0.0616.7%9400.01999
$683.00Aug 50.050.06$0.0616.7%9540.01454
$635.00Aug 70.050.06$0.0616.7%8080.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,511 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.96125.41$123.692.8%111.0022
$605.00Aug 4117.08120.04$118.562.5%11.005
$606.00Aug 4115.96119.39$117.682.9%21.002
$607.00Aug 4115.12118.22$116.672.7%11.002
$610.00Aug 4112.08115.41$113.752.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 434.6237.90$36.269.0%21.00--
$780.00Aug 454.5957.81$56.205.7%11.00--
$785.00Aug 459.6262.90$61.265.4%11.00--
$745.00Aug 421.2622.77$22.026.9%31.00--
$747.00Aug 422.0424.86$23.4512.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,483 active (total vol 7.4M, top 269.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.074.12$4.101.2%269.4K0.812.1K
$719.00Aug 44.875.00$4.942.6%213.2K0.863.3K
$718.00Aug 45.775.95$5.863.1%198.1K0.891.5K
$723.00Aug 41.851.86$1.860.5%194.6K0.56199
$716.00Aug 47.687.84$7.762.1%181.7K0.941.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.100.11$0.119.1%174.1K0.054
$710.00Aug 40.040.05$0.0520.0%151.9K0.02165
$720.00Aug 40.420.43$0.432.3%142.6K0.191
$716.00Aug 40.120.13$0.137.7%134.4K0.065
$719.00Aug 40.300.31$0.313.2%125.1K0.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 470.7%, max 1266.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18413.3%32.7%1164.4%176.0K
$605.00Aug 4Sep 18396.2%32.1%1134.7%11.4K
$610.00Aug 4Sep 18379.2%31.5%1104.6%313.1K
$820.00Aug 4Sep 18281.1%23.4%1100.8%2.1K16.2K
$615.00Aug 4Sep 18362.3%30.9%1071.5%56.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18482.7%35.3%1266.9%42217.4K
$585.00Aug 4Sep 18465.2%34.6%1243.2%21911.3K
$590.00Aug 4Sep 18447.8%34.0%1217.7%1.1K28.5K
$595.00Aug 4Sep 18430.5%33.3%1193.0%20510.8K
$600.00Aug 4Sep 18413.2%32.7%1164.3%1.8K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,520 found (best R:R 362.64, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$850.00Aug 17$0.11$39.89$0.11362.64$810.11
$785.00$800.00Aug 13$0.14$14.86$0.14106.14$785.14
$795.00$810.00Aug 17$0.14$14.86$0.14106.14$795.14
$780.00$790.00Aug 12$0.11$9.89$0.1189.91$780.11
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,063 found (best R:R 92.75, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$620.00$630.00Aug 28$9.87$9.87$0.1375.92$629.87
$580.00$590.00Sep 11$9.84$9.84$0.1661.50$589.84
$595.00$605.00Aug 28$9.82$9.82$0.1854.56$604.82
$625.00$630.00Aug 10$4.90$4.90$0.1049.00$629.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$750.00Aug 7$4.89$4.89$0.1144.45$750.11
$810.00$750.00Aug 12$58.59$58.59$1.4141.55$751.41
$780.00$775.00Aug 21$4.83$4.83$0.1728.41$775.17
$749.00$745.00Aug 6$3.85$3.85$0.1525.67$745.15
$750.00$745.00Aug 14$4.81$4.81$0.1925.32$745.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 5Aug 6$0.05123.0%93.2%
$656.00Aug 4Aug 5$0.06226.7%66.7%
$664.00Aug 4Aug 5$0.06200.7%59.2%
$668.00Aug 4Aug 5$0.06187.7%55.5%
$825.00Aug 7Aug 14$0.0652.2%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 4Aug 5$0.05147.2%44.3%
$686.00Aug 4Aug 5$0.05143.6%43.3%
$608.00Aug 4Aug 10$0.06385.9%51.9%
$609.00Aug 4Aug 10$0.06382.5%51.5%
$687.00Aug 4Aug 5$0.06140.1%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,508 found (cheapest 0.41% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.31$1.65$2.96$721.04$726.960.41%
$723.00Aug 4$1.86$1.20$3.06$719.94$726.060.42%
$725.00Aug 4$0.89$2.23$3.12$721.88$728.120.43%
$722.00Aug 4$2.51$0.86$3.37$718.63$725.370.47%
$726.00Aug 4$0.57$2.92$3.49$722.51$729.490.48%
$721.00Aug 4$3.27$0.61$3.88$717.12$724.880.54%
$727.00Aug 4$0.37$3.72$4.09$722.91$731.090.57%
$720.00Aug 4$4.10$0.43$4.53$715.47$724.530.63%
$728.00Aug 4$0.23$4.58$4.81$723.19$732.810.66%
$719.00Aug 4$4.94$0.31$5.25$713.75$724.250.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.23$0.31$0.54$718.46$728.54
$727.00$719.00Aug 4$0.37$0.31$0.68$718.32$727.68
$728.00$720.00Aug 4$0.23$0.43$0.66$719.34$728.66
$727.00$720.00Aug 4$0.37$0.43$0.80$719.20$727.80
$726.00$719.00Aug 4$0.57$0.31$0.88$718.12$726.88
$728.00$721.00Aug 4$0.23$0.61$0.84$720.16$728.84
$726.00$720.00Aug 4$0.57$0.43$1.00$719.00$727.00
$727.00$721.00Aug 4$0.37$0.61$0.98$720.02$727.98
$728.00$722.00Aug 4$0.23$0.86$1.09$720.91$729.09
$726.00$721.00Aug 4$0.57$0.61$1.18$719.82$727.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 44.45, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585600/605Sep 18$4.89$0.1144.45$580.11$604.89
610/615620/625Sep 18$4.87$0.1337.46$610.13$624.87
615/620625/630Sep 18$4.86$0.1434.71$615.14$629.86
625/630640/646Sep 11$5.83$0.1734.29$624.17$645.83
630/635640/645Aug 31$4.84$0.1630.25$630.16$644.84
605/610620/625Sep 18$4.84$0.1630.25$605.16$624.84
610/615625/630Sep 18$4.84$0.1630.25$610.16$629.84
620/625640/646Sep 11$5.80$0.2029.00$619.20$645.80
600/605620/625Sep 18$4.83$0.1728.41$600.17$624.83
625/630640/645Aug 31$4.82$0.1826.78$625.18$644.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 473 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$810.00$815.00$820.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.09$4.9154.56
$675.00$680.00$685.00Aug 18$0.09$4.9154.56
$680.00$685.00$690.00Aug 18$0.11$4.8944.45
$728.00$730.00$732.00Aug 14$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-0.01, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$815.00$845.001:2Aug 6-$0.01$29.99
$810.00$835.001:2Aug 13-$0.03$24.97
$785.00$800.001:2Aug 11-$0.02$14.98
$785.00$800.001:2Aug 13-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.07$14.93
$750.00$735.001:2Aug 12-$4.59$10.41
$610.00$600.001:2Aug 17-$0.10$9.90
$625.00$620.001:2Aug 5$0.00$5.00
$635.00$630.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 3.41%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.700.510.1%3.41%3.46%114410
$725.00Sep 18$24.150.510.2%3.34%3.52%1.0K11.6K
$726.00Sep 18$23.610.500.3%3.26%3.59%99282
$727.00Sep 18$23.090.490.5%3.19%3.65%132268
$728.00Sep 18$22.570.490.6%3.12%3.72%142308
$724.00Sep 11$22.320.510.1%3.08%3.13%3314
$729.00Sep 18$22.060.480.7%3.05%3.79%106481
$725.00Sep 11$21.790.500.2%3.01%3.20%48142
$730.00Sep 18$21.560.480.9%2.98%3.86%1.6K13.4K
$726.00Sep 11$21.250.490.3%2.94%3.26%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,067,942
Total Puts 3,337,519
Put/Call Ratio 0.82
Net Difference 730,423

Prior's Put/Call Breakdown

Total Calls 3,110,402
Total Puts 2,888,837
Put/Call Ratio 0.93
Net Difference 221,565

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All