Tour v490
QQQ
INVESCO QQQ TR
$723.88 +3.40%
(8/4 14:25) ◀
|
Tuesday, August 4, 2026 (2:30pm)
January 2026
|
▶ (8/4 14:35)
◀ 8/4 14:30 ▶

Option Volume

Detail
ℹ
Current (08/04 2:30pm) 7,315,819
Calls: 4,014,539 (55%)
Puts: 3,301,280 (45%)
Prior (08/03) 5,899,854
Calls: 3,063,890 (52%)
Puts: 2,835,964 (48%)
Current vs Prior +24.00%
Calls: +31.03% (Calls)
Puts: +16.41% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -13.16%
Calls: -2.18%
Puts: -23.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:30pm) $3.04B
Calls: $2.69B (88%)
Puts: $357.72M (12%)
Prior (08/03) $1.54B
Calls: $1.28B (84%)
Puts: $253.59M (16%)
Current vs Prior +97.98%
Calls: +109.22%
Puts: +41.06%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +56.22%
Calls: +211.05%
Puts: -67.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:30pm) 0.82
Prior (08/03) 0.93
Current vs Prior -11.16%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:30pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.49% | 1.36%1.36% | 2.04%2.04% | 3.21%3.42% | 6.55%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -50.04% | -1.17%+690.67% | +49.09%+3.72% | +4.15%-3.99% | +2.12%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -62.86% | -27.46%+142.69% | +13.85%+25.64% | -5.78%-32.48% | -12.20%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -50.04% | -1.17%+690.67% | +49.09%+3.72% | +4.15%-3.99% | +2.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.52%
Calls: 0.50% | 0.39%
Puts: 1.28% | 0.64%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -48.55% | -72.19%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -79.79% | -88.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.69B) vs puts ($357.72M). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (56% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,196 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 55.715.73$5.720.3%14.2K0.56367
$723.00Aug 55.125.14$5.130.4%13.5K0.53256
$720.00Aug 56.977.00$6.990.4%35.5K0.621.7K
$737.00Aug 72.322.33$2.330.4%1.5K0.23544
$706.00Sep 1835.9336.09$36.010.4%690.64471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 54.234.24$4.240.2%5.5K0.4715
$722.00Aug 2112.7812.82$12.800.3%1520.4718
$721.00Aug 75.755.77$5.760.3%7360.432
$740.00Aug 2122.7022.78$22.740.4%1.1K0.662.5K
$722.00Sep 1820.9221.00$20.960.4%3860.4712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 538 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 40.060.07$0.0714.3%19.7K0.04157
$780.00Aug 60.060.07$0.0714.3%1.0K0.014
$760.00Aug 50.090.10$0.1010.0%2.8K0.0216
$730.00Aug 40.100.11$0.119.1%46.5K0.06470
$765.00Aug 60.110.13$0.1216.7%2710.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 40.050.06$0.0616.7%94.0K0.0216
$681.00Aug 50.050.06$0.0616.7%5710.01892
$682.00Aug 50.050.06$0.0616.7%9400.01999
$635.00Aug 70.050.06$0.0616.7%8080.014.1K
$712.00Aug 40.060.07$0.0714.3%112.0K0.0311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,509 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.79125.12$123.462.7%111.0022
$605.00Aug 4116.77120.04$118.412.8%11.005
$606.00Aug 4115.75119.12$117.442.9%21.002
$607.00Aug 4114.92118.12$116.522.7%11.002
$610.00Aug 4111.75115.12$113.443.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 434.8838.16$36.529.0%21.00--
$780.00Aug 454.8758.20$56.545.9%11.00--
$785.00Aug 459.9063.27$61.595.5%11.00--
$745.00Aug 421.0323.07$22.059.3%21.00--
$747.00Aug 421.8925.19$23.5414.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,477 active (total vol 7.3M, top 268.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.234.30$4.271.6%268.8K0.812.1K
$719.00Aug 45.115.20$5.161.7%213.1K0.863.3K
$718.00Aug 46.076.14$6.111.1%198.1K0.891.5K
$723.00Aug 42.002.01$2.010.5%189.1K0.58199
$716.00Aug 47.908.06$7.982.0%181.7K0.931.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.110.12$0.128.3%173.7K0.054
$710.00Aug 40.040.05$0.0520.0%151.8K0.02165
$720.00Aug 40.410.42$0.422.4%140.4K0.181
$716.00Aug 40.140.15$0.156.7%133.9K0.075
$719.00Aug 40.300.31$0.313.2%124.1K0.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 459.3%, max 1233.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18403.7%32.8%1130.3%176.0K
$605.00Aug 4Sep 18387.0%32.2%1103.7%11.4K
$610.00Aug 4Sep 18370.4%31.5%1074.6%313.1K
$820.00Aug 4Sep 18273.9%23.4%1070.8%2.1K16.2K
$615.00Aug 4Sep 18353.9%31.0%1043.0%56.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18471.5%35.4%1233.3%42217.4K
$585.00Aug 4Sep 18454.4%34.7%1211.1%21911.3K
$590.00Aug 4Sep 18437.4%34.0%1186.2%1.1K28.5K
$595.00Aug 4Sep 18420.5%33.4%1159.6%20510.8K
$600.00Aug 4Sep 18403.7%32.8%1130.3%1.8K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,527 found (best R:R 362.64, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$850.00Aug 17$0.11$39.89$0.11362.64$810.11
$785.00$800.00Aug 13$0.14$14.86$0.14106.14$785.14
$795.00$810.00Aug 17$0.14$14.86$0.14106.14$795.14
$780.00$790.00Aug 12$0.11$9.89$0.1189.91$780.11
$850.00$860.00Sep 11$0.12$9.88$0.1282.33$850.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$605.00$600.00Sep 11$0.12$4.88$0.1240.67$604.88
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88
$595.00$590.00Sep 18$0.12$4.88$0.1240.67$594.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,051 found (best R:R 124.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 6$14.88$14.88$0.12124.00$599.88
$640.00$650.00Aug 12$9.87$9.87$0.1375.92$649.87
$640.00$650.00Aug 13$9.86$9.86$0.1470.43$649.86
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$580.00$596.00Sep 4$15.75$15.75$0.2563.00$595.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$750.00Aug 12$58.88$58.88$1.1252.57$751.12
$750.00$745.00Aug 14$4.85$4.85$0.1532.33$745.15
$739.00$736.00Aug 4$2.90$2.90$0.1029.00$736.10
$755.00$750.00Aug 7$4.75$4.75$0.2519.00$750.25
$760.00$750.00Aug 11$9.42$9.42$0.5816.24$750.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 4Aug 5$0.05403.7%105.2%
$673.00Aug 4Aug 5$0.05167.8%52.7%
$657.00Aug 4Aug 5$0.06218.5%65.8%
$670.00Aug 4Aug 5$0.06177.3%55.6%
$765.00Aug 4Aug 5$0.06130.2%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 4Aug 5$0.05151.0%46.5%
$684.00Aug 4Aug 5$0.05147.6%45.4%
$685.00Aug 4Aug 5$0.05144.1%44.8%
$608.00Aug 4Aug 10$0.06377.1%51.9%
$609.00Aug 4Aug 10$0.06373.8%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,507 found (cheapest 0.41% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.44$1.56$3.00$721.00$727.000.41%
$723.00Aug 4$2.01$1.13$3.14$719.86$726.140.43%
$725.00Aug 4$0.99$2.11$3.10$721.90$728.100.43%
$722.00Aug 4$2.68$0.81$3.49$718.51$725.490.48%
$726.00Aug 4$0.66$2.78$3.44$722.56$729.440.48%
$727.00Aug 4$0.43$3.55$3.98$723.02$730.980.55%
$721.00Aug 4$3.45$0.57$4.02$716.98$725.020.56%
$720.00Aug 4$4.27$0.42$4.69$715.31$724.690.65%
$728.00Aug 4$0.27$4.43$4.70$723.30$732.700.65%
$719.00Aug 4$5.16$0.31$5.47$713.53$724.470.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.27$0.31$0.58$718.42$728.58
$727.00$719.00Aug 4$0.43$0.31$0.74$718.26$727.74
$728.00$720.00Aug 4$0.27$0.42$0.69$719.31$728.69
$727.00$720.00Aug 4$0.43$0.42$0.85$719.15$727.85
$728.00$721.00Aug 4$0.27$0.57$0.84$720.16$728.84
$726.00$719.00Aug 4$0.66$0.31$0.97$718.03$726.97
$727.00$721.00Aug 4$0.43$0.57$1.00$720.00$728.00
$726.00$720.00Aug 4$0.66$0.42$1.08$718.92$727.08
$728.00$722.00Aug 4$0.27$0.81$1.08$720.92$729.08
$726.00$721.00Aug 4$0.66$0.57$1.23$719.77$727.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 44.45, avg credit $4.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Sep 18$4.89$0.1144.45$600.11$614.89
655/660665/675Aug 18$9.77$0.2342.48$650.23$674.77
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
605/610625/630Sep 18$4.88$0.1240.67$605.12$629.88
650/655665/675Aug 18$9.74$0.2637.46$645.26$674.74
595/600610/615Sep 18$4.87$0.1337.46$595.13$614.87
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
590/595610/615Sep 18$4.86$0.1434.71$590.14$614.86
595/600625/630Sep 18$4.86$0.1434.71$595.14$629.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 479 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$760.00$765.00$770.00Aug 11$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 18$0.07$4.9370.43
$675.00$680.00$685.00Aug 18$0.10$4.9049.00
$755.00$760.00$765.00Aug 31$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-0.01, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$815.00$845.001:2Aug 6-$0.01$29.99
$810.00$835.001:2Aug 13-$0.03$24.97
$785.00$800.001:2Aug 11-$0.02$14.98
$785.00$800.001:2Aug 13-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.07$14.93
$750.00$735.001:2Aug 12-$4.46$10.54
$610.00$600.001:2Aug 17-$0.10$9.90
$635.00$630.001:2Aug 5$0.00$5.00
$585.00$580.001:2Aug 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 3.44%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.900.510.0%3.44%3.46%114410
$725.00Sep 18$24.360.510.1%3.37%3.52%1.0K11.6K
$726.00Sep 18$23.820.500.3%3.29%3.58%99282
$727.00Sep 18$23.290.490.4%3.22%3.65%132268
$728.00Sep 18$22.770.490.6%3.15%3.71%142308
$724.00Sep 11$22.520.510.0%3.11%3.13%3314
$729.00Sep 18$22.260.480.7%3.08%3.78%106481
$725.00Sep 11$21.990.500.1%3.04%3.19%48142
$730.00Sep 18$21.760.480.8%3.01%3.85%1.6K13.4K
$726.00Sep 11$21.450.490.3%2.96%3.26%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,014,539
Total Puts 3,301,280
Put/Call Ratio 0.82
Net Difference 713,259

Prior's Put/Call Breakdown

Total Calls 3,063,890
Total Puts 2,835,964
Put/Call Ratio 0.93
Net Difference 227,926

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All