Tour v490
QQQ
INVESCO QQQ TR
$723.70 +3.38%
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (2:25pm)
January 2026
|
▶ (8/4 14:30)
◀ 8/4 14:25 ▶

Option Volume

Detail
ℹ
Current (08/04 2:25pm) 7,257,279
Calls: 3,982,827 (55%)
Puts: 3,274,452 (45%)
Prior (08/03) 5,786,121
Calls: 3,019,168 (52%)
Puts: 2,766,953 (48%)
Current vs Prior +25.43%
Calls: +31.92% (Calls)
Puts: +18.34% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -13.86%
Calls: -2.95%
Puts: -24.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:25pm) $3.01B
Calls: $2.65B (88%)
Puts: $362.04M (12%)
Prior (08/03) $1.63B
Calls: $1.41B (86%)
Puts: $221.64M (14%)
Current vs Prior +84.41%
Calls: +87.71%
Puts: +63.35%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +54.63%
Calls: +206.97%
Puts: -66.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:25pm) 0.82
Prior (08/03) 0.92
Current vs Prior -10.29%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:25pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.36%1.36% | 2.05%2.05% | 3.22%3.42% | 6.55%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -48.48% | -0.85%+693.29% | +49.73%+4.16% | +4.31%-3.85% | +2.17%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -61.71% | -27.22%+143.50% | +14.34%+26.18% | -5.64%-32.38% | -12.16%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -48.48% | -0.85%+693.29% | +49.73%+4.16% | +4.31%-3.85% | +2.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.71%
Calls: 1.02% | 0.59%
Puts: 0.58% | 0.84%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -53.76% | -62.03%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -81.83% | -84.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.65B) vs puts ($362.04M). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (55% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,172 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1836.5236.66$36.590.4%4080.647.9K
$728.00Aug 75.215.23$5.220.4%1.3K0.41766
$723.00Aug 77.667.69$7.680.4%2.8K0.521.1K
$710.00Sep 1833.2133.34$33.280.4%8440.6141.4K
$717.00Aug 3122.4922.58$22.530.4%550.57122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 54.334.35$4.340.5%5.0K0.4815
$727.00Sep 1823.3023.41$23.360.5%550.51467
$730.00Aug 2116.7916.87$16.830.5%6470.565.9K
$755.00Sep 1839.7639.95$39.860.5%10.6827
$750.00Sep 1836.3736.55$36.460.5%380.652.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 526 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 40.050.06$0.0616.7%21.2K0.03210
$770.00Aug 50.050.06$0.0616.7%1.6K0.01283
$731.00Aug 40.070.08$0.0812.5%19.6K0.04157
$760.00Aug 50.090.10$0.1010.0%2.8K0.0216
$730.00Aug 40.110.12$0.128.3%45.7K0.06470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.050.06$0.0616.7%151.4K0.02165
$711.00Aug 40.050.06$0.0616.7%93.9K0.0216
$680.00Aug 50.050.06$0.0616.7%1.2K0.011.9K
$681.00Aug 50.050.06$0.0616.7%5710.01892
$635.00Aug 70.050.06$0.0616.7%8080.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,507 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.80125.11$123.462.7%111.0022
$605.00Aug 4116.80120.04$118.422.7%11.005
$606.00Aug 4115.80119.12$117.462.8%21.002
$607.00Aug 4114.80118.12$116.462.9%11.002
$610.00Aug 4111.80115.12$113.462.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 434.8838.22$36.559.1%21.00--
$780.00Aug 454.8758.20$56.545.9%11.00--
$785.00Aug 459.9063.19$61.555.3%11.00--
$747.00Aug 421.8925.19$23.5414.0%11.00--
$748.00Aug 422.8826.19$24.5413.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,477 active (total vol 7.2M, top 268.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.154.19$4.171.0%268.3K0.802.1K
$719.00Aug 44.965.09$5.032.6%213.1K0.853.3K
$718.00Aug 45.866.01$5.942.5%198.1K0.881.5K
$723.00Aug 41.951.97$1.961.0%184.4K0.56199
$716.00Aug 47.668.02$7.844.6%181.7K0.921.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.120.13$0.137.7%173.3K0.064
$710.00Aug 40.050.06$0.0616.7%151.4K0.02165
$720.00Aug 40.460.47$0.472.1%138.8K0.201
$716.00Aug 40.150.16$0.166.3%133.6K0.075
$719.00Aug 40.330.34$0.342.9%123.1K0.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 445.3%, max 1202.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18394.0%32.7%1103.5%176.0K
$605.00Aug 4Sep 18377.7%32.1%1075.3%11.4K
$610.00Aug 4Sep 18361.5%31.5%1046.9%313.1K
$820.00Aug 4Sep 18268.1%23.4%1046.2%2.1K16.2K
$615.00Aug 4Sep 18345.3%30.9%1016.6%56.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18460.2%35.3%1202.5%42217.4K
$585.00Aug 4Sep 18443.5%34.6%1181.0%21911.3K
$590.00Aug 4Sep 18426.9%34.0%1155.7%1.1K28.5K
$595.00Aug 4Sep 18410.4%33.4%1129.8%20510.8K
$600.00Aug 4Sep 18394.0%32.7%1103.5%1.8K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,554 found (best R:R 399.00, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$850.00Aug 17$0.10$39.90$0.10399.00$810.10
$785.00$800.00Aug 13$0.14$14.86$0.14106.14$785.14
$795.00$810.00Aug 17$0.14$14.86$0.14106.14$795.14
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$780.00$790.00Aug 12$0.12$9.88$0.1282.33$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,055 found (best R:R 149.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 12$9.87$9.87$0.1375.92$649.87
$640.00$650.00Aug 13$9.86$9.86$0.1470.43$649.86
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$580.00$596.00Sep 4$15.75$15.75$0.2563.00$595.75
$597.00$612.00Sep 4$14.74$14.74$0.2656.69$611.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Aug 5$29.80$29.80$0.20149.00$750.20
$810.00$750.00Aug 12$58.72$58.72$1.2845.88$751.28
$755.00$750.00Aug 7$4.88$4.88$0.1240.67$750.12
$770.00$765.00Sep 18$4.86$4.86$0.1434.71$765.14
$765.00$760.00Aug 31$4.82$4.82$0.1826.78$760.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$676.00Aug 4Aug 5$0.05170.4%51.1%
$683.00Aug 4Aug 5$0.05147.0%45.7%
$640.00Aug 4Aug 5$0.06266.0%77.8%
$655.00Aug 4Aug 5$0.06219.2%67.4%
$657.00Aug 4Aug 5$0.06212.9%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 4Aug 5$0.05143.6%45.2%
$685.00Aug 4Aug 5$0.05140.3%44.6%
$608.00Aug 4Aug 10$0.06367.9%51.9%
$609.00Aug 4Aug 10$0.06364.7%51.4%
$686.00Aug 4Aug 5$0.06136.9%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,505 found (cheapest 0.43% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.42$1.72$3.14$720.86$727.140.43%
$723.00Aug 4$1.96$1.25$3.21$719.79$726.210.44%
$725.00Aug 4$0.99$2.29$3.28$721.72$728.280.45%
$722.00Aug 4$2.61$0.90$3.51$718.49$725.510.49%
$726.00Aug 4$0.67$2.96$3.63$722.37$729.630.50%
$721.00Aug 4$3.36$0.65$4.01$716.99$725.010.55%
$727.00Aug 4$0.44$3.74$4.18$722.82$731.180.58%
$720.00Aug 4$4.17$0.47$4.64$715.36$724.640.64%
$728.00Aug 4$0.28$4.59$4.87$723.13$732.870.67%
$719.00Aug 4$5.03$0.34$5.37$713.63$724.370.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.28$0.34$0.62$718.38$728.62
$728.00$720.00Aug 4$0.28$0.47$0.75$719.25$728.75
$727.00$719.00Aug 4$0.44$0.34$0.78$718.22$727.78
$727.00$720.00Aug 4$0.44$0.47$0.91$719.09$727.91
$728.00$721.00Aug 4$0.28$0.65$0.93$720.07$728.93
$726.00$719.00Aug 4$0.67$0.34$1.01$717.99$727.01
$727.00$721.00Aug 4$0.44$0.65$1.09$719.91$728.09
$726.00$720.00Aug 4$0.67$0.47$1.14$718.86$727.14
$728.00$722.00Aug 4$0.28$0.90$1.18$720.82$729.18
$725.00$719.00Aug 4$0.99$0.34$1.33$717.67$726.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 49.00, avg credit $4.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610625/630Sep 18$4.90$0.1049.00$605.10$629.90
610/615620/625Sep 18$4.90$0.1049.00$610.10$624.90
590/595600/605Sep 18$4.89$0.1144.45$590.11$604.89
600/605625/630Sep 18$4.89$0.1144.45$600.11$629.89
655/660665/675Aug 18$9.77$0.2342.48$650.23$674.77
585/590600/605Sep 18$4.88$0.1240.67$585.12$604.88
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
650/655665/675Aug 18$9.74$0.2637.46$645.26$674.74
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$770.00$775.00$780.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00
$770.00$775.00$780.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-0.01, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$815.00$845.001:2Aug 6-$0.01$29.99
$810.00$835.001:2Aug 13-$0.03$24.97
$785.00$800.001:2Aug 13-$0.01$14.99
$785.00$800.001:2Aug 11-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.07$14.93
$750.00$735.001:2Aug 12-$4.58$10.42
$610.00$600.001:2Aug 17-$0.10$9.90
$635.00$630.001:2Aug 5$0.00$5.00
$585.00$580.001:2Aug 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 3.43%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.840.510.0%3.43%3.47%113410
$725.00Sep 18$24.300.500.2%3.36%3.54%1.0K11.6K
$726.00Sep 18$23.760.500.3%3.28%3.60%99282
$727.00Sep 18$23.240.490.5%3.21%3.67%132268
$728.00Sep 18$22.720.490.6%3.14%3.73%141308
$724.00Sep 11$22.460.510.0%3.10%3.14%3214
$729.00Sep 18$22.210.480.7%3.07%3.80%106481
$725.00Sep 11$21.920.500.2%3.03%3.21%48142
$730.00Sep 18$21.720.480.9%3.00%3.87%1.5K13.4K
$726.00Sep 11$21.390.490.3%2.96%3.27%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,982,827
Total Puts 3,274,452
Put/Call Ratio 0.82
Net Difference 708,375

Prior's Put/Call Breakdown

Total Calls 3,019,168
Total Puts 2,766,953
Put/Call Ratio 0.92
Net Difference 252,215

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All