Tour v490
QQQ
INVESCO QQQ TR
$723.57 +3.36%
(8/4 14:15) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 14:25)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 7,182,654
Calls: 3,938,546 (55%)
Puts: 3,244,108 (45%)
Prior (08/03) 5,693,478
Calls: 2,974,179 (52%)
Puts: 2,719,299 (48%)
Current vs Prior +26.16%
Calls: +32.42% (Calls)
Puts: +19.30% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -14.74%
Calls: -4.03%
Puts: -24.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $2.96B
Calls: $2.60B (88%)
Puts: $356.48M (12%)
Prior (08/03) $1.66B
Calls: $1.45B (87%)
Puts: $210.63M (13%)
Current vs Prior +78.34%
Calls: +79.66%
Puts: +69.24%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +51.72%
Calls: +201.05%
Puts: -67.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.82
Prior (08/03) 0.91
Current vs Prior -9.91%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.33%1.33% | 2.03%2.03% | 3.20%3.40% | 6.53%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -48.33% | -2.84%+677.30% | +47.95%+2.93% | +3.65%-4.41% | +1.88%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -61.60% | -28.69%+138.59% | +12.98%+24.68% | -6.23%-32.77% | -12.41%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -48.33% | -2.84%+677.30% | +47.95%+2.93% | +3.65%-4.41% | +1.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.72%
Calls: 0.53% | 0.61%
Puts: 1.10% | 0.84%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -52.60% | -61.50%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -81.38% | -83.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.60B) vs puts ($356.48M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (52% higher). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,189 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 65.165.18$5.170.4%3.2K0.46235
$725.00Aug 76.456.48$6.470.5%47.4K0.4710.5K
$725.00Aug 53.833.85$3.840.5%23.4K0.45747
$705.00Sep 1836.3736.56$36.470.5%4070.647.9K
$706.00Sep 1835.6935.88$35.780.5%690.64471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 52.502.51$2.510.4%16.0K0.324
$723.00Aug 76.696.72$6.710.4%5.4K0.4811
$755.00Sep 1839.7739.96$39.870.5%10.6927
$722.00Aug 53.873.89$3.880.5%8.0K0.44--
$750.00Sep 1836.3736.56$36.470.5%380.652.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 40.070.08$0.0812.5%19.2K0.04157
$760.00Aug 50.080.09$0.0911.1%2.7K0.0116
$755.00Aug 50.100.11$0.119.1%8120.0246
$765.00Aug 60.100.12$0.1118.2%2710.02--
$730.00Aug 40.110.12$0.128.3%44.9K0.06470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.050.06$0.0616.7%151.3K0.02165
$681.00Aug 50.050.06$0.0616.7%5290.01892
$682.00Aug 50.050.06$0.0616.7%7200.01999
$711.00Aug 40.060.07$0.0714.3%93.9K0.0316
$683.00Aug 50.060.07$0.0714.3%7330.01454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.65124.97$123.312.7%11.0022
$605.00Aug 4116.66119.97$118.322.8%11.005
$606.00Aug 4115.66118.97$117.322.8%21.002
$607.00Aug 4114.66117.73$116.202.6%11.002
$610.00Aug 4111.66114.97$113.322.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 435.0438.34$36.699.0%21.00--
$780.00Aug 455.3758.34$56.865.2%11.00--
$785.00Aug 460.0463.32$61.685.3%11.00--
$747.00Aug 422.0825.34$23.7113.7%11.00--
$748.00Aug 423.0426.34$24.6913.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,468 active (total vol 7.2M, top 268.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.024.07$4.051.2%268.0K0.802.1K
$719.00Aug 44.895.04$4.973.0%213.0K0.843.3K
$718.00Aug 45.795.96$5.882.9%198.0K0.881.5K
$716.00Aug 47.607.89$7.743.7%181.7K0.921.0K
$723.00Aug 41.881.89$1.880.5%179.9K0.56199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.130.14$0.147.1%173.1K0.064
$710.00Aug 40.050.06$0.0616.7%151.3K0.02165
$720.00Aug 40.500.51$0.512.0%134.2K0.201
$716.00Aug 40.160.17$0.175.9%133.4K0.075
$714.00Aug 40.110.12$0.128.3%122.0K0.053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 434.9%, max 1174.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18385.4%32.7%1077.1%76.0K
$605.00Aug 4Sep 18369.4%32.1%1049.6%11.4K
$820.00Aug 4Sep 18263.4%23.3%1031.2%2.1K16.2K
$610.00Aug 4Sep 18353.6%31.5%1021.8%313.1K
$615.00Aug 4Sep 18337.8%30.9%992.2%56.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18450.2%35.3%1174.0%42217.4K
$585.00Aug 4Sep 18433.8%34.6%1152.9%21911.3K
$590.00Aug 4Sep 18417.6%34.0%1128.3%1.1K28.5K
$595.00Aug 4Sep 18401.4%33.4%1102.9%20410.8K
$600.00Aug 4Sep 18385.4%32.7%1077.1%1.8K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,534 found (best R:R 399.00, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$850.00Aug 17$0.10$39.90$0.10399.00$810.10
$785.00$800.00Aug 13$0.13$14.87$0.13114.38$785.13
$795.00$810.00Aug 17$0.14$14.86$0.14106.14$795.14
$780.00$790.00Aug 12$0.10$9.90$0.1099.00$780.10
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$605.00$600.00Sep 11$0.12$4.88$0.1240.67$604.88
$650.00$645.00Aug 21$0.13$4.87$0.1337.46$649.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,016 found (best R:R 141.86, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$595.00$605.00Aug 28$9.87$9.87$0.1375.92$604.87
$580.00$596.00Sep 4$15.76$15.76$0.2465.67$595.76
$580.00$590.00Sep 11$9.81$9.81$0.1951.63$589.81
$665.00$670.00Aug 12$4.90$4.90$0.1049.00$669.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Aug 5$29.79$29.79$0.21141.86$750.21
$810.00$750.00Aug 12$58.90$58.90$1.1053.55$751.10
$749.00$745.00Aug 6$3.86$3.86$0.1427.57$745.14
$785.00$780.00Aug 4$4.82$4.82$0.1826.78$780.18
$755.00$750.00Aug 7$4.81$4.81$0.1925.32$750.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Aug 4Aug 5$0.06187.1%58.9%
$667.00Aug 4Aug 5$0.06178.1%56.2%
$668.00Aug 4Aug 5$0.06175.0%55.3%
$669.00Aug 4Aug 5$0.06172.0%56.3%
$672.00Aug 4Aug 5$0.06163.0%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 4Aug 5$0.05143.8%46.2%
$684.00Aug 4Aug 5$0.05140.5%45.2%
$608.00Aug 4Aug 10$0.06359.9%51.9%
$609.00Aug 4Aug 10$0.06356.7%51.4%
$685.00Aug 4Aug 5$0.06137.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,501 found (cheapest 0.44% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.37$1.81$3.18$720.82$727.180.44%
$723.00Aug 4$1.88$1.34$3.22$719.78$726.220.45%
$725.00Aug 4$0.96$2.41$3.37$721.63$728.370.47%
$722.00Aug 4$2.51$0.97$3.48$718.52$725.480.48%
$726.00Aug 4$0.65$3.10$3.75$722.25$729.750.52%
$721.00Aug 4$3.25$0.70$3.95$717.05$724.950.55%
$727.00Aug 4$0.43$3.88$4.31$722.69$731.310.60%
$720.00Aug 4$4.05$0.51$4.56$715.44$724.560.63%
$728.00Aug 4$0.28$4.68$4.96$723.04$732.960.69%
$719.00Aug 4$4.97$0.37$5.34$713.66$724.340.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.28$0.37$0.65$718.35$728.65
$727.00$719.00Aug 4$0.43$0.37$0.80$718.20$727.80
$728.00$720.00Aug 4$0.28$0.51$0.79$719.21$728.79
$727.00$720.00Aug 4$0.43$0.51$0.94$719.06$727.94
$726.00$719.00Aug 4$0.65$0.37$1.02$717.98$727.02
$728.00$721.00Aug 4$0.28$0.70$0.98$720.02$728.98
$726.00$720.00Aug 4$0.65$0.51$1.16$718.84$727.16
$727.00$721.00Aug 4$0.43$0.70$1.13$719.87$728.13
$728.00$722.00Aug 4$0.28$0.97$1.25$720.75$729.25
$725.00$719.00Aug 4$0.96$0.37$1.33$717.67$726.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 89.91, avg credit $4.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/640Sep 11$9.89$0.1189.91$615.11$639.89
615/620630/640Sep 11$9.87$0.1375.92$610.13$639.87
610/615630/640Sep 11$9.84$0.1661.50$605.16$639.84
605/610630/640Sep 11$9.83$0.1757.82$600.17$639.83
600/605630/640Sep 11$9.82$0.1854.56$595.18$639.82
605/610620/625Sep 18$4.90$0.1049.00$605.10$624.90
675/680685/690Aug 18$4.89$0.1144.45$675.11$689.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
585/590610/615Sep 18$4.88$0.1240.67$585.12$614.88
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Aug 11$0.05$4.9599.00
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$765.00$770.00$775.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $-0.01, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$815.00$845.001:2Aug 6-$0.01$29.99
$810.00$835.001:2Aug 13-$0.03$24.97
$785.00$800.001:2Aug 13-$0.02$14.98
$785.00$800.001:2Aug 11-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.08$14.92
$610.00$600.001:2Aug 17-$0.12$9.88
$635.00$630.001:2Aug 5$0.00$5.00
$595.00$590.001:2Aug 6$0.00$5.00
$585.00$580.001:2Aug 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 506 found (best yield 3.41%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.700.510.1%3.41%3.47%113410
$725.00Sep 18$24.160.500.2%3.34%3.54%1.0K11.6K
$726.00Sep 18$23.630.500.3%3.27%3.60%99282
$727.00Sep 18$23.100.490.5%3.19%3.67%132268
$728.00Sep 18$22.580.490.6%3.12%3.73%141308
$724.00Sep 11$22.330.510.1%3.09%3.15%3214
$729.00Sep 18$22.070.480.8%3.05%3.80%106481
$725.00Sep 11$21.790.500.2%3.01%3.21%48142
$730.00Sep 18$21.580.480.9%2.98%3.87%1.5K13.4K
$726.00Sep 11$21.260.490.3%2.94%3.27%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,938,546
Total Puts 3,244,108
Put/Call Ratio 0.82
Net Difference 694,438

Prior's Put/Call Breakdown

Total Calls 2,974,179
Total Puts 2,719,299
Put/Call Ratio 0.91
Net Difference 254,880

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All