Tour v490
QQQ
INVESCO QQQ TR
$723.35 +3.33%
(8/4 14:10) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 14:20)
◀ 8/4 14:15 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 7,100,827
Calls: 3,888,056 (55%)
Puts: 3,212,771 (45%)
Prior (08/03) 5,593,394
Calls: 2,922,256 (52%)
Puts: 2,671,138 (48%)
Current vs Prior +26.95%
Calls: +33.05% (Calls)
Puts: +20.28% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -15.71%
Calls: -5.26%
Puts: -25.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $2.88B
Calls: $2.53B (88%)
Puts: $359.56M (12%)
Prior (08/03) $1.71B
Calls: $1.51B (88%)
Puts: $199.71M (12%)
Current vs Prior +68.96%
Calls: +67.49%
Puts: +80.04%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +48.02%
Calls: +192.36%
Puts: -66.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.83
Prior (08/03) 0.91
Current vs Prior -9.60%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.52% | 1.33%1.33% | 2.01%2.01% | 3.18%3.38% | 6.52%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -47.20% | -3.12%+675.09% | +46.69%+2.04% | +3.06%-4.96% | +1.70%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -60.75% | -28.89%+137.91% | +12.01%+23.61% | -6.77%-33.16% | -12.56%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -47.20% | -3.12%+675.09% | +46.69%+2.04% | +3.06%-4.96% | +1.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.73%
Calls: 1.10% | 0.63%
Puts: 0.51% | 0.83%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -53.18% | -60.96%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -81.60% | -83.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.53B) vs puts ($359.56M). Elevated premium activity with dollar volume up 69% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,202 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 77.877.90$7.890.4%5.0K0.531.5K
$725.00Aug 2113.8813.94$13.910.4%4.7K0.4910.5K
$705.00Sep 1836.1736.35$36.260.5%4070.647.9K
$706.00Sep 1835.5035.68$35.590.5%690.63471
$710.00Sep 1832.8733.04$32.960.5%8410.6141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 1819.7719.86$19.810.5%1980.457
$716.00Sep 1818.5418.63$18.590.5%960.4317
$755.00Sep 1839.8640.06$39.960.5%10.6927
$724.00Aug 41.951.96$1.960.5%21.1K0.58--
$740.00Aug 2122.9123.03$22.970.5%1.1K0.672.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%2.7K0.0116
$790.00Aug 70.050.06$0.0616.7%340.01398
$731.00Aug 40.060.07$0.0714.3%19.0K0.04157
$755.00Aug 50.070.08$0.0812.5%8110.0146
$730.00Aug 40.100.11$0.119.1%44.7K0.05470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 40.050.06$0.0616.7%58.9K0.0230
$710.00Aug 40.050.06$0.0616.7%151.2K0.03165
$678.00Aug 50.050.06$0.0616.7%1.3K0.01754
$679.00Aug 50.050.06$0.0616.7%2760.01310
$680.00Aug 50.050.06$0.0616.7%1.2K0.011.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,501 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.38124.51$122.952.5%11.0022
$605.00Aug 4116.38119.51$117.952.7%11.005
$606.00Aug 4115.38118.51$116.952.7%21.002
$607.00Aug 4114.38117.51$115.952.7%11.002
$610.00Aug 4111.41114.51$112.962.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 740.9043.64$42.276.5%401.00--
$760.00Aug 435.4938.60$37.058.4%21.00--
$780.00Aug 455.6358.60$57.125.2%11.00--
$785.00Aug 460.6363.62$62.134.8%11.00--
$747.00Aug 422.5225.62$24.0712.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,460 active (total vol 7.1M, top 267.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.893.92$3.910.8%267.6K0.772.1K
$719.00Aug 44.724.80$4.761.7%212.9K0.823.3K
$718.00Aug 45.605.70$5.651.8%198.0K0.861.5K
$716.00Aug 47.307.59$7.453.9%181.6K0.911.0K
$715.00Aug 48.378.56$8.472.2%174.6K0.933.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.150.16$0.166.3%172.7K0.074
$710.00Aug 40.050.06$0.0616.7%151.2K0.03165
$716.00Aug 40.180.19$0.195.3%132.8K0.095
$720.00Aug 40.550.57$0.563.6%130.9K0.231
$714.00Aug 40.120.13$0.137.7%121.5K0.053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 423.2%, max 1146.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18376.2%32.7%1050.3%76.0K
$605.00Aug 4Sep 18360.6%32.1%1024.0%11.4K
$820.00Aug 4Sep 18257.7%23.2%1011.8%2.1K16.2K
$610.00Aug 4Sep 18345.1%31.5%995.6%313.1K
$815.00Aug 4Sep 18246.1%23.0%969.0%2573.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18439.7%35.3%1146.8%42217.4K
$585.00Aug 4Sep 18423.7%34.6%1123.4%21911.3K
$590.00Aug 4Sep 18407.8%34.0%1101.0%1.1K28.5K
$595.00Aug 4Sep 18392.0%33.3%1076.2%20410.8K
$600.00Aug 4Sep 18376.2%32.7%1050.3%1.8K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,505 found (best R:R 114.38, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Aug 13$0.13$14.87$0.13114.38$785.13
$795.00$810.00Aug 17$0.13$14.87$0.13114.38$795.13
$780.00$790.00Aug 12$0.10$9.90$0.1099.00$780.10
$850.00$860.00Sep 11$0.12$9.88$0.1282.33$850.12
$835.00$845.00Sep 4$0.13$9.87$0.1375.92$835.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,038 found (best R:R 317.18, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.89$34.89$0.11317.18$634.89
$605.00$625.00Aug 10$19.85$19.85$0.15132.33$624.85
$595.00$605.00Aug 28$9.88$9.88$0.1282.33$604.88
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$640.00$650.00Aug 17$9.84$9.84$0.1661.50$649.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Aug 5$29.68$29.68$0.3292.75$750.32
$747.00$741.00Aug 4$5.87$5.87$0.1345.15$741.13
$765.00$760.00Aug 31$4.87$4.87$0.1337.46$760.13
$755.00$750.00Aug 7$4.83$4.83$0.1728.41$750.17
$755.00$750.00Aug 10$4.71$4.71$0.2916.24$750.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Aug 4Aug 7$0.05345.1%67.9%
$825.00Aug 7Aug 14$0.0550.7%31.4%
$677.00Aug 4Aug 5$0.06158.9%49.6%
$640.00Aug 4Aug 5$0.07253.7%77.3%
$665.00Aug 4Aug 5$0.07179.2%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 4Aug 5$0.05142.8%46.8%
$683.00Aug 4Aug 5$0.05139.6%45.7%
$608.00Aug 4Aug 10$0.06351.3%52.1%
$609.00Aug 4Aug 10$0.06348.2%51.7%
$684.00Aug 4Aug 5$0.06136.4%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,498 found (cheapest 0.45% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 4$1.81$1.47$3.28$719.72$726.280.45%
$724.00Aug 4$1.31$1.96$3.27$720.73$727.270.45%
$722.00Aug 4$2.42$1.07$3.49$718.51$725.490.48%
$725.00Aug 4$0.92$2.57$3.49$721.51$728.490.48%
$721.00Aug 4$3.13$0.78$3.91$717.09$724.910.54%
$726.00Aug 4$0.62$3.27$3.89$722.11$729.890.54%
$720.00Aug 4$3.91$0.56$4.47$715.53$724.470.62%
$727.00Aug 4$0.41$4.06$4.47$722.53$731.470.62%
$719.00Aug 4$4.76$0.41$5.17$713.83$724.170.71%
$728.00Aug 4$0.26$4.95$5.21$722.79$733.210.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.26$0.41$0.67$718.33$728.67
$727.00$719.00Aug 4$0.41$0.41$0.82$718.18$727.82
$728.00$720.00Aug 4$0.26$0.56$0.82$719.18$728.82
$727.00$720.00Aug 4$0.41$0.56$0.97$719.03$727.97
$726.00$719.00Aug 4$0.62$0.41$1.03$717.97$727.03
$728.00$721.00Aug 4$0.26$0.78$1.04$719.96$729.04
$726.00$720.00Aug 4$0.62$0.56$1.18$718.82$727.18
$727.00$721.00Aug 4$0.41$0.78$1.19$719.81$728.19
$725.00$719.00Aug 4$0.92$0.41$1.33$717.67$726.33
$728.00$722.00Aug 4$0.26$1.07$1.33$720.67$729.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 51.63, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/640Sep 11$9.81$0.1951.63$615.19$639.81
605/610615/630Sep 11$14.68$0.3245.87$595.32$629.68
620/625640/645Aug 31$4.89$0.1144.45$620.11$644.89
600/605615/630Sep 11$14.67$0.3344.45$590.33$629.67
615/620630/640Sep 11$9.78$0.2244.45$610.22$639.78
580/585595/600Sep 18$4.89$0.1144.45$580.11$599.89
580/585620/625Sep 18$4.89$0.1144.45$580.11$624.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
610/615630/640Sep 11$9.77$0.2342.48$605.23$639.77
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 473 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$765.00$770.00$775.00Aug 11$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$765.00$770.00$775.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$740.00$745.00$750.00Aug 11$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 907 found (best net $-0.01, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$845.001:2Aug 10$0.00$45.00
$815.00$845.001:2Aug 6$0.00$30.00
$810.00$835.001:2Aug 13-$0.01$24.99
$810.00$830.001:2Aug 5$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.06$14.94
$610.00$600.001:2Aug 17-$0.12$9.88
$625.00$620.001:2Aug 5$0.00$5.00
$585.00$580.001:2Aug 4-$0.01$4.99
$590.00$585.001:2Aug 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 500 found (best yield 3.39%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.520.510.1%3.39%3.48%113410
$725.00Sep 18$23.980.500.2%3.32%3.54%1.0K11.6K
$726.00Sep 18$23.450.490.4%3.24%3.61%99282
$727.00Sep 18$22.920.490.5%3.17%3.67%132268
$728.00Sep 18$22.410.490.6%3.10%3.74%141308
$724.00Sep 11$22.140.510.1%3.06%3.15%3214
$729.00Sep 18$21.890.480.8%3.03%3.81%106481
$725.00Sep 11$21.600.500.2%2.99%3.21%48142
$730.00Sep 18$21.430.470.9%2.96%3.88%1.5K13.4K
$726.00Sep 11$21.070.500.4%2.91%3.28%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,888,056
Total Puts 3,212,771
Put/Call Ratio 0.83
Net Difference 675,285

Prior's Put/Call Breakdown

Total Calls 2,922,256
Total Puts 2,671,138
Put/Call Ratio 0.91
Net Difference 251,118

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All