Tour v490
QQQ
INVESCO QQQ TR
$722.92 +3.26%
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (2:10pm)
January 2026
|
▶ (8/4 14:15)
◀ 8/4 14:10 ▶

Option Volume

Detail
ℹ
Current (08/04 2:10pm) 7,028,155
Calls: 3,853,549 (55%)
Puts: 3,174,606 (45%)
Prior (08/03) 5,362,415
Calls: 2,795,562 (52%)
Puts: 2,566,853 (48%)
Current vs Prior +31.06%
Calls: +37.85% (Calls)
Puts: +23.68% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -16.58%
Calls: -6.10%
Puts: -26.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:10pm) $2.80B
Calls: $2.43B (87%)
Puts: $375.80M (13%)
Prior (08/03) $1.69B
Calls: $1.50B (89%)
Puts: $187.89M (11%)
Current vs Prior +65.63%
Calls: +61.33%
Puts: +100.01%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +43.81%
Calls: +180.97%
Puts: -65.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:10pm) 0.82
Prior (08/03) 0.92
Current vs Prior -10.28%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:10pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 1.34%1.34% | 2.02%2.02% | 3.16%3.40% | 6.53%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -44.78% | -2.25%+682.03% | +46.97%+2.24% | +2.35%-4.56% | +1.93%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -58.96% | -28.25%+140.04% | +12.23%+23.85% | -7.40%-32.88% | -12.36%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -44.78% | -2.25%+682.03% | +46.97%+2.24% | +2.35%-4.56% | +1.93%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.93%
Calls: 0.90% | 0.98%
Puts: 1.16% | 0.87%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -40.46% | -50.27%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -76.61% | -79.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.43B) vs puts ($375.80M). Elevated premium activity with dollar volume up 66% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,192 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 1834.5734.73$34.650.5%680.62209
$711.00Sep 1831.9732.12$32.050.5%430.60313
$705.00Sep 1835.9036.07$35.990.5%4040.647.9K
$706.00Sep 1835.2335.40$35.320.5%690.63471
$708.00Sep 1833.9134.08$33.990.5%810.62200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 76.906.93$6.920.4%4.4K0.5011
$716.00Aug 52.172.18$2.170.5%7.8K0.286
$721.00Aug 2112.6412.70$12.670.5%980.4733
$722.00Aug 54.144.16$4.150.5%7.5K0.47--
$755.00Sep 1840.1640.36$40.260.5%10.6927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 545 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 40.050.06$0.0616.7%18.3K0.03157
$760.00Aug 50.050.06$0.0616.7%2.6K0.0116
$755.00Aug 50.060.07$0.0714.3%7110.0146
$730.00Aug 40.080.09$0.0911.1%44.2K0.05470
$750.00Aug 50.090.10$0.1010.0%3.1K0.0256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 40.050.06$0.0616.7%66.2K0.02418
$709.00Aug 40.050.06$0.0616.7%58.2K0.0230
$678.00Aug 50.050.06$0.0616.7%1.3K0.01754
$679.00Aug 50.050.06$0.0616.7%2760.01310
$680.00Aug 50.050.06$0.0616.7%1.2K0.011.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,499 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4120.93124.21$122.572.7%11.0022
$605.00Aug 4116.08119.21$117.652.7%11.005
$606.00Aug 4115.08118.21$116.652.7%21.002
$607.00Aug 4114.08117.21$115.652.7%11.002
$610.00Aug 4111.00114.21$112.602.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 740.9043.81$42.366.9%401.00--
$780.00Aug 455.7959.03$57.415.6%11.00--
$785.00Aug 460.7964.09$62.445.3%11.00--
$747.00Aug 423.8526.08$24.978.9%11.00--
$748.00Aug 423.8027.04$25.4212.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,459 active (total vol 7.0M, top 267.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.623.67$3.651.4%267.2K0.732.1K
$719.00Aug 44.454.49$4.470.9%212.8K0.793.3K
$718.00Aug 45.265.37$5.322.1%197.8K0.841.5K
$716.00Aug 46.987.30$7.144.5%181.6K0.901.0K
$715.00Aug 47.948.25$8.103.8%174.6K0.923.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.190.20$0.205.0%172.2K0.084
$710.00Aug 40.070.08$0.0812.5%151.0K0.03165
$716.00Aug 40.240.25$0.254.0%132.1K0.105
$720.00Aug 40.710.72$0.721.4%123.3K0.271
$714.00Aug 40.150.16$0.166.3%121.2K0.063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 412.5%, max 1119.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18367.7%32.7%1025.9%76.0K
$605.00Aug 4Sep 18352.4%32.1%999.6%11.4K
$820.00Aug 4Sep 18253.4%23.2%992.3%2.1K16.2K
$610.00Aug 4Sep 18337.2%31.5%971.7%313.1K
$815.00Aug 4Sep 18242.1%23.0%950.8%2073.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18429.9%35.3%1119.3%42217.4K
$585.00Aug 4Sep 18414.2%34.6%1098.2%21911.3K
$590.00Aug 4Sep 18398.6%33.9%1076.3%1.1K28.5K
$595.00Aug 4Sep 18383.1%33.3%1051.2%19410.8K
$600.00Aug 4Sep 18367.7%32.7%1025.8%1.7K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,512 found (best R:R 114.38, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Aug 13$0.13$14.87$0.13114.38$785.13
$795.00$810.00Aug 17$0.13$14.87$0.13114.38$795.13
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$835.00$845.00Sep 4$0.12$9.88$0.1282.33$835.12
$785.00$795.00Aug 17$0.16$9.84$0.1661.50$785.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$655.00$650.00Aug 18$0.12$4.88$0.1240.67$654.88
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88
$605.00$600.00Sep 11$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,050 found (best R:R 99.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 17$9.90$9.90$0.1099.00$649.90
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$595.00$605.00Aug 28$9.87$9.87$0.1375.92$604.87
$580.00$596.00Sep 4$15.75$15.75$0.2563.00$595.75
$580.00$590.00Sep 11$9.81$9.81$0.1951.63$589.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$761.00Aug 7$3.87$3.87$0.1329.77$761.13
$749.00$745.00Aug 6$3.86$3.86$0.1427.57$745.14
$755.00$750.00Aug 10$4.72$4.72$0.2816.86$750.28
$775.00$770.00Aug 21$4.70$4.70$0.3015.67$770.30
$800.00$795.00Sep 18$4.69$4.69$0.3115.13$795.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 4Aug 5$0.05367.7%103.9%
$658.00Aug 4Aug 5$0.05194.9%63.7%
$825.00Aug 7Aug 14$0.0550.8%31.5%
$645.00Aug 4Aug 5$0.06232.8%72.2%
$652.00Aug 4Aug 5$0.06212.4%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 4Aug 5$0.05141.9%47.3%
$682.00Aug 4Aug 5$0.05138.8%46.3%
$683.00Aug 4Aug 5$0.05135.6%45.3%
$608.00Aug 4Aug 10$0.06343.2%52.0%
$609.00Aug 4Aug 10$0.06340.2%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,497 found (cheapest 0.47% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 4$1.65$1.72$3.37$719.63$726.370.47%
$724.00Aug 4$1.18$2.25$3.43$720.57$727.430.47%
$722.00Aug 4$2.22$1.30$3.52$718.48$725.520.49%
$725.00Aug 4$0.82$2.89$3.71$721.29$728.710.51%
$721.00Aug 4$2.90$0.97$3.87$717.13$724.870.54%
$726.00Aug 4$0.55$3.62$4.17$721.83$730.170.58%
$720.00Aug 4$3.65$0.72$4.37$715.63$724.370.60%
$727.00Aug 4$0.36$4.47$4.83$722.17$731.830.67%
$719.00Aug 4$4.47$0.54$5.01$713.99$724.010.69%
$728.00Aug 4$0.23$5.35$5.58$722.42$733.580.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 4$0.36$0.41$0.77$717.23$727.77
$727.00$719.00Aug 4$0.36$0.54$0.90$718.10$727.90
$726.00$718.00Aug 4$0.55$0.41$0.96$717.04$726.96
$726.00$719.00Aug 4$0.55$0.54$1.09$717.91$727.09
$727.00$720.00Aug 4$0.36$0.72$1.08$718.92$728.08
$725.00$718.00Aug 4$0.82$0.41$1.23$716.77$726.23
$726.00$720.00Aug 4$0.55$0.72$1.27$718.73$727.27
$727.00$721.00Aug 4$0.36$0.97$1.33$719.67$728.33
$725.00$719.00Aug 4$0.82$0.54$1.36$717.64$726.36
$725.00$720.00Aug 4$0.82$0.72$1.54$718.46$726.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 44.45, avg credit $4.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
590/595625/630Sep 18$4.89$0.1144.45$590.11$629.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
595/600625/630Sep 18$4.89$0.1144.45$595.11$629.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
620/625640/645Aug 31$4.88$0.1240.67$620.12$644.88
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
595/600610/615Sep 18$4.88$0.1240.67$595.12$614.88
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 11$0.05$4.9599.00
$590.00$595.00$600.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 17$0.05$4.9599.00
$785.00$790.00$795.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 18$0.08$4.9261.50
$750.00$755.00$760.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $-0.01, 901 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$845.001:2Aug 10$0.00$45.00
$815.00$845.001:2Aug 6$0.00$30.00
$810.00$835.001:2Aug 13-$0.01$24.99
$810.00$830.001:2Aug 5$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.07$14.93
$610.00$600.001:2Aug 17-$0.10$9.90
$760.00$745.001:2Aug 11-$9.64$5.36
$620.00$615.001:2Aug 5$0.00$5.00
$585.00$580.001:2Aug 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 512 found (best yield 3.44%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$24.850.510.0%3.44%3.45%157177
$724.00Sep 18$24.300.510.1%3.36%3.51%113410
$725.00Sep 18$23.770.500.3%3.29%3.58%99811.6K
$726.00Sep 18$23.230.490.4%3.21%3.64%99282
$727.00Sep 18$22.710.490.6%3.14%3.71%132268
$723.00Sep 11$22.470.510.0%3.11%3.12%919
$728.00Sep 18$22.200.480.7%3.07%3.77%141308
$724.00Sep 11$21.940.500.1%3.03%3.18%3114
$729.00Sep 18$21.690.480.8%3.00%3.84%106481
$725.00Sep 11$21.400.500.3%2.96%3.25%33142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,853,549
Total Puts 3,174,606
Put/Call Ratio 0.82
Net Difference 678,943

Prior's Put/Call Breakdown

Total Calls 2,795,562
Total Puts 2,566,853
Put/Call Ratio 0.92
Net Difference 228,709

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All