Tour v490
QQQ
INVESCO QQQ TR
$722.55 +3.21%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 14:10)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 6,957,127
Calls: 3,819,538 (55%)
Puts: 3,137,589 (45%)
Prior (08/03) 5,362,415
Calls: 2,795,562 (52%)
Puts: 2,566,853 (48%)
Current vs Prior +29.74%
Calls: +36.63% (Calls)
Puts: +22.23% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -17.42%
Calls: -6.93%
Puts: -27.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $2.74B
Calls: $2.35B (86%)
Puts: $389.07M (14%)
Prior (08/03) $1.69B
Calls: $1.50B (89%)
Puts: $187.89M (11%)
Current vs Prior +61.93%
Calls: +56.29%
Puts: +107.08%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +40.60%
Calls: +172.19%
Puts: -64.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.82
Prior (08/03) 0.92
Current vs Prior -10.53%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 1.35%1.35% | 2.03%2.03% | 3.17%3.41% | 6.54%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -43.35% | -1.59%+687.28% | +47.96%+2.93% | +2.72%-4.27% | +1.99%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -57.89% | -27.77%+141.65% | +12.99%+24.69% | -7.07%-32.68% | -12.32%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -43.35% | -1.59%+687.28% | +47.96%+2.93% | +2.72%-4.27% | +1.99%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.93%
Calls: 0.97% | 0.81%
Puts: 0.51% | 1.04%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -57.23% | -50.27%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -83.19% | -79.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.35B) vs puts ($389.07M). Elevated premium activity with dollar volume up 62% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,184 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1835.6935.85$35.770.4%4040.647.9K
$724.00Aug 76.436.46$6.450.5%6.2K0.472.7K
$730.00Sep 1821.0721.17$21.120.5%1.5K0.4713.4K
$706.00Sep 1835.0135.18$35.100.5%690.63471
$707.00Sep 1834.3434.51$34.420.5%680.62209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 1825.2825.38$25.330.4%1430.534.0K
$720.00Sep 1820.5720.66$20.620.4%1.9K0.476.9K
$745.00Sep 1833.8133.96$33.890.4%40.634.0K
$755.00Sep 1840.4840.66$40.570.4%10.6927
$722.00Aug 76.676.70$6.690.4%1.2K0.482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%2.4K0.0116
$730.00Aug 40.070.08$0.0812.5%43.2K0.04470
$750.00Aug 50.090.10$0.1010.0%3.1K0.0256
$749.00Aug 50.100.11$0.119.1%7480.022
$760.00Aug 60.100.12$0.1118.2%510.027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 40.050.06$0.0616.7%66.2K0.02418
$679.00Aug 50.050.06$0.0616.7%2760.01310
$680.00Aug 50.050.06$0.0616.7%1.2K0.011.9K
$681.00Aug 50.050.06$0.0616.7%5290.01892
$635.00Aug 70.050.06$0.0616.7%7520.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,497 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.05124.17$122.612.5%11.0022
$605.00Aug 4116.05119.16$117.602.6%11.005
$606.00Aug 4115.08118.16$116.622.6%21.002
$607.00Aug 4113.98117.16$115.572.8%11.002
$610.00Aug 4111.05114.16$112.602.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 740.9443.53$42.246.1%401.00--
$760.00Aug 435.8338.99$37.418.4%21.00--
$780.00Aug 455.8358.95$57.395.4%11.00--
$785.00Aug 460.8363.95$62.395.0%11.00--
$747.00Aug 423.8725.94$24.918.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,456 active (total vol 6.9M, top 266.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.393.43$3.411.2%266.8K0.712.1K
$719.00Aug 44.194.22$4.210.7%212.7K0.773.3K
$718.00Aug 45.025.07$5.051.0%197.7K0.821.5K
$716.00Aug 46.746.92$6.832.6%181.6K0.891.0K
$715.00Aug 47.707.85$7.781.9%174.6K0.913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.220.23$0.234.3%171.3K0.094
$710.00Aug 40.070.08$0.0812.5%150.6K0.03165
$716.00Aug 40.280.29$0.293.4%131.7K0.115
$720.00Aug 40.860.87$0.871.1%120.9K0.291
$714.00Aug 40.170.18$0.185.6%120.9K0.073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 403.5%, max 1099.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18361.1%32.6%1007.8%76.0K
$605.00Aug 4Sep 18346.0%32.0%981.2%11.4K
$820.00Aug 4Sep 18250.3%23.2%978.0%1.4K16.2K
$610.00Aug 4Sep 18331.1%31.4%954.5%313.1K
$815.00Aug 4Sep 18239.2%23.1%936.3%1823.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18422.3%35.2%1099.9%41617.4K
$585.00Aug 4Sep 18406.9%34.5%1079.1%21911.3K
$590.00Aug 4Sep 18391.5%33.8%1056.7%1.1K28.5K
$595.00Aug 4Sep 18376.3%33.2%1032.8%19410.8K
$600.00Aug 4Sep 18361.1%32.6%1007.8%1.7K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 114.38, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Aug 13$0.13$14.87$0.13114.38$785.13
$795.00$810.00Aug 17$0.13$14.87$0.13114.38$795.13
$780.00$790.00Aug 12$0.10$9.90$0.1099.00$780.10
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$835.00$845.00Sep 4$0.12$9.88$0.1282.33$835.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88
$650.00$645.00Aug 21$0.13$4.87$0.1337.46$649.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,071 found (best R:R 92.75, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 6$14.84$14.84$0.1692.75$599.84
$600.00$610.00Aug 7$9.88$9.88$0.1282.33$609.88
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$595.00$605.00Aug 28$9.87$9.87$0.1375.92$604.87
$580.00$596.00Sep 4$15.76$15.76$0.2465.67$595.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Aug 5$29.65$29.65$0.3584.71$750.35
$755.00$750.00Aug 7$4.86$4.86$0.1434.71$750.14
$765.00$761.00Aug 7$3.86$3.86$0.1427.57$761.14
$750.00$747.00Aug 7$2.85$2.85$0.1519.00$747.15
$755.00$750.00Aug 10$4.71$4.71$0.2916.24$750.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 4Aug 5$0.05272.0%85.4%
$640.00Aug 4Aug 5$0.05242.8%76.6%
$585.00Aug 5Aug 6$0.05116.7%94.2%
$825.00Aug 7Aug 14$0.0551.0%31.6%
$645.00Aug 4Aug 5$0.06228.4%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 4Aug 5$0.05135.6%45.9%
$683.00Aug 4Aug 5$0.05132.5%44.9%
$684.00Aug 4Aug 5$0.06129.4%44.7%
$608.00Aug 4Aug 10$0.07337.1%52.2%
$609.00Aug 4Aug 10$0.07334.1%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,495 found (cheapest 0.49% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 4$1.53$1.98$3.51$719.49$726.510.49%
$722.00Aug 4$2.06$1.52$3.58$718.42$725.580.50%
$724.00Aug 4$1.09$2.55$3.64$720.36$727.640.50%
$721.00Aug 4$2.70$1.15$3.85$717.15$724.850.53%
$725.00Aug 4$0.75$3.20$3.95$721.05$728.950.55%
$720.00Aug 4$3.41$0.87$4.28$715.72$724.280.59%
$726.00Aug 4$0.50$3.95$4.45$721.55$730.450.62%
$719.00Aug 4$4.21$0.65$4.86$714.14$723.860.67%
$727.00Aug 4$0.32$4.78$5.10$721.90$732.100.71%
$718.00Aug 4$5.05$0.49$5.54$712.46$723.540.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 4$0.32$0.49$0.81$717.19$727.81
$727.00$719.00Aug 4$0.32$0.65$0.97$718.03$727.97
$726.00$718.00Aug 4$0.50$0.49$0.99$717.01$726.99
$726.00$719.00Aug 4$0.50$0.65$1.15$717.85$727.15
$727.00$720.00Aug 4$0.32$0.87$1.19$718.81$728.19
$725.00$718.00Aug 4$0.75$0.49$1.24$716.76$726.24
$725.00$719.00Aug 4$0.75$0.65$1.40$717.60$726.40
$726.00$720.00Aug 4$0.50$0.87$1.37$718.63$727.37
$727.00$721.00Aug 4$0.32$1.15$1.47$719.53$728.47
$724.00$718.00Aug 4$1.09$0.49$1.58$716.42$725.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 44.45, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 31$4.89$0.1144.45$625.11$644.89
590/595620/625Sep 18$4.89$0.1144.45$590.11$624.89
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
620/625640/645Aug 31$4.87$0.1337.46$620.13$644.87
590/595605/610Sep 18$4.86$0.1434.71$590.14$609.86
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
595/600605/610Sep 18$4.86$0.1434.71$595.14$609.86
595/600615/620Sep 18$4.86$0.1434.71$595.14$619.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 10$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 11$0.06$4.9482.33
$765.00$770.00$775.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$770.00$775.00$780.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-0.01, 891 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$845.001:2Aug 10$0.00$45.00
$815.00$845.001:2Aug 6$0.00$30.00
$810.00$835.001:2Aug 13-$0.01$24.99
$810.00$830.001:2Aug 5$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.09$14.91
$610.00$600.001:2Aug 17-$0.10$9.90
$625.00$620.001:2Aug 5$0.00$5.00
$585.00$580.001:2Aug 4-$0.01$4.99
$590.00$585.001:2Aug 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 3.42%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$24.680.510.1%3.42%3.48%157177
$724.00Sep 18$24.140.500.2%3.34%3.54%113410
$725.00Sep 18$23.600.500.3%3.27%3.61%99811.6K
$726.00Sep 18$23.080.490.5%3.19%3.67%99282
$727.00Sep 18$22.560.490.6%3.12%3.74%132268
$723.00Sep 11$22.300.510.1%3.09%3.15%919
$728.00Sep 18$22.050.480.8%3.05%3.81%141308
$724.00Sep 11$21.760.500.2%3.01%3.21%3114
$729.00Sep 18$21.540.470.9%2.98%3.87%106481
$725.00Sep 11$21.240.490.3%2.94%3.28%33142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,819,538
Total Puts 3,137,589
Put/Call Ratio 0.82
Net Difference 681,949

Prior's Put/Call Breakdown

Total Calls 2,795,562
Total Puts 2,566,853
Put/Call Ratio 0.92
Net Difference 228,709

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All