Tour v490
QQQ
INVESCO QQQ TR
$722.72 +3.24%
(8/4 13:55) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 6,790,653
Calls: 3,738,682 (55%)
Puts: 3,051,971 (45%)
Prior (08/03) 5,237,411
Calls: 2,729,793 (52%)
Puts: 2,507,618 (48%)
Current vs Prior +29.66%
Calls: +36.96% (Calls)
Puts: +21.71% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -19.40%
Calls: -8.90%
Puts: -29.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $2.75B
Calls: $2.38B (87%)
Puts: $361.79M (13%)
Prior (08/03) $1.56B
Calls: $1.37B (88%)
Puts: $192.71M (12%)
Current vs Prior +75.82%
Calls: +74.15%
Puts: +87.73%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +40.89%
Calls: +176.01%
Puts: -66.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.82
Prior (08/03) 0.92
Current vs Prior -11.14%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 1.35%1.35% | 2.03%2.03% | 3.16%3.41% | 6.55%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -43.08% | -1.62%+687.11% | +47.93%+2.91% | +2.52%-4.33% | +2.18%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -57.69% | -27.79%+141.60% | +12.96%+24.65% | -7.25%-32.72% | -12.15%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -43.08% | -1.62%+687.11% | +47.93%+2.91% | +2.52%-4.33% | +2.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.92%
Calls: 0.93% | 0.99%
Puts: 1.05% | 0.85%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -42.77% | -50.80%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -77.51% | -79.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.38B) vs puts ($361.79M). Elevated premium activity with dollar volume up 76% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,182 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1835.8235.98$35.900.4%4000.647.9K
$710.00Aug 2122.5822.69$22.640.5%3.6K0.6519.9K
$707.00Sep 1834.4834.67$34.580.5%680.63209
$710.00Sep 1832.5432.72$32.630.6%7860.6141.4K
$708.00Sep 1833.8234.01$33.920.6%810.62200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1840.3840.58$40.480.5%10.6927
$742.00Aug 2124.7824.91$24.850.5%60.695
$741.00Aug 2124.0924.22$24.160.5%590.68--
$750.00Sep 1836.9637.16$37.060.5%380.662.8K
$738.00Aug 2122.0822.20$22.140.5%70.652

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 551 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 40.050.06$0.0616.7%18.3K0.03210
$760.00Aug 50.050.06$0.0616.7%1.8K0.0116
$731.00Aug 40.070.08$0.0812.5%17.5K0.05157
$755.00Aug 50.070.08$0.0812.5%7110.0146
$780.00Aug 70.080.09$0.0911.1%580.01412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.050.06$0.0616.7%150.0K0.02165
$678.00Aug 50.050.06$0.0616.7%1.0K0.01754
$679.00Aug 50.050.06$0.0616.7%2660.01310
$680.00Aug 50.050.06$0.0616.7%1.2K0.011.9K
$635.00Aug 70.050.06$0.0616.7%7520.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,496 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.45124.72$123.092.7%11.0022
$605.00Aug 4116.45119.72$118.092.8%11.005
$606.00Aug 4115.43118.72$117.082.8%21.002
$607.00Aug 4114.64117.72$116.182.7%11.002
$610.00Aug 4111.49114.72$113.102.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 740.3243.53$41.937.7%401.00--
$760.00Aug 435.2838.56$36.928.9%21.00--
$780.00Aug 455.8158.56$57.194.8%11.00--
$785.00Aug 460.8163.57$62.194.4%11.00--
$747.00Aug 423.3825.36$24.378.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,446 active (total vol 6.8M, top 266.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.503.54$3.521.1%266.0K0.742.1K
$719.00Aug 44.284.33$4.311.2%212.0K0.803.3K
$718.00Aug 45.135.25$5.192.3%197.5K0.841.5K
$716.00Aug 46.927.09$7.012.4%181.3K0.911.0K
$715.00Aug 47.838.05$7.942.8%174.4K0.923.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.180.19$0.195.3%169.6K0.074
$710.00Aug 40.050.06$0.0616.7%150.0K0.02165
$716.00Aug 40.240.25$0.254.0%130.3K0.095
$714.00Aug 40.140.15$0.156.7%117.3K0.063
$719.00Aug 40.580.59$0.591.7%115.7K0.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 393.8%, max 1074.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18354.1%32.7%984.3%76.0K
$605.00Aug 4Sep 18339.4%32.0%960.1%11.4K
$820.00Aug 4Sep 18243.5%23.2%948.8%51316.2K
$610.00Aug 4Sep 18324.8%31.4%933.3%313.1K
$815.00Aug 4Sep 18232.6%23.1%908.5%1623.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18414.0%35.2%1074.4%41617.4K
$585.00Aug 4Sep 18398.9%34.5%1054.9%19411.3K
$590.00Aug 4Sep 18383.9%33.9%1033.7%1.1K28.5K
$595.00Aug 4Sep 18369.0%33.3%1008.7%19410.8K
$600.00Aug 4Sep 18354.1%32.7%984.3%1.7K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,538 found (best R:R 114.38, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Aug 13$0.13$14.87$0.13114.38$785.13
$795.00$810.00Aug 17$0.13$14.87$0.13114.38$795.13
$780.00$790.00Aug 12$0.10$9.90$0.1099.00$780.10
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$835.00$845.00Sep 4$0.12$9.88$0.1282.33$835.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,030 found (best R:R 99.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$596.00Sep 4$15.84$15.84$0.1699.00$595.84
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$650.00$658.00Aug 12$7.90$7.90$0.1079.00$657.90
$665.00$670.00Aug 12$4.90$4.90$0.1049.00$669.90
$645.00$650.00Aug 14$4.89$4.89$0.1144.45$649.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$750.00Aug 7$4.86$4.86$0.1434.71$750.14
$765.00$761.00Aug 7$3.87$3.87$0.1329.77$761.13
$775.00$770.00Aug 21$4.79$4.79$0.2122.81$770.21
$755.00$750.00Aug 10$4.78$4.78$0.2221.73$750.22
$790.00$780.00Sep 18$9.41$9.41$0.5915.95$780.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$825.00Aug 7Aug 14$0.0550.7%31.5%
$650.00Aug 4Aug 5$0.06210.3%70.9%
$580.00Aug 5Aug 6$0.06121.2%97.9%
$656.00Aug 4Aug 5$0.07193.5%65.4%
$755.00Aug 4Aug 5$0.0791.8%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 4Aug 5$0.05137.0%46.3%
$682.00Aug 4Aug 5$0.05133.9%46.3%
$683.00Aug 4Aug 5$0.05130.9%45.3%
$684.00Aug 4Aug 5$0.06127.9%45.1%
$608.00Aug 4Aug 10$0.07330.6%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,493 found (cheapest 0.49% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 4$1.62$1.90$3.52$719.48$726.520.49%
$722.00Aug 4$2.16$1.44$3.60$718.40$725.600.50%
$724.00Aug 4$1.19$2.46$3.65$720.35$727.650.51%
$721.00Aug 4$2.79$1.08$3.87$717.13$724.870.54%
$725.00Aug 4$0.84$3.11$3.95$721.05$728.950.55%
$720.00Aug 4$3.52$0.80$4.32$715.68$724.320.60%
$726.00Aug 4$0.57$3.85$4.42$721.58$730.420.61%
$719.00Aug 4$4.31$0.59$4.90$714.10$723.900.68%
$727.00Aug 4$0.39$4.67$5.06$721.94$732.060.70%
$718.00Aug 4$5.19$0.44$5.63$712.37$723.630.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 4$0.39$0.44$0.83$717.17$727.83
$726.00$718.00Aug 4$0.57$0.44$1.01$716.99$727.01
$727.00$719.00Aug 4$0.39$0.59$0.98$718.02$727.98
$726.00$719.00Aug 4$0.57$0.59$1.16$717.84$727.16
$727.00$720.00Aug 4$0.39$0.80$1.19$718.81$728.19
$725.00$718.00Aug 4$0.84$0.44$1.28$716.72$726.28
$726.00$720.00Aug 4$0.57$0.80$1.37$718.63$727.37
$725.00$719.00Aug 4$0.84$0.59$1.43$717.57$726.43
$727.00$721.00Aug 4$0.39$1.08$1.47$719.53$728.47
$724.00$718.00Aug 4$1.19$0.44$1.63$716.37$725.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 49.00, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.90$0.1049.00$595.10$619.90
600/605615/620Sep 18$4.90$0.1049.00$600.10$619.90
610/615625/630Sep 18$4.90$0.1049.00$610.10$629.90
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
605/610625/630Sep 18$4.88$0.1240.67$605.12$629.88
620/625630/635Aug 31$4.87$0.1337.46$620.13$634.87
625/630635/640Aug 31$4.87$0.1337.46$625.13$639.87
585/590615/620Sep 18$4.87$0.1337.46$585.13$619.87
620/625635/640Aug 31$4.85$0.1532.33$620.15$639.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 10$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.08$4.9261.50
$675.00$680.00$685.00Aug 18$0.09$4.9154.56
$740.00$742.00$744.00Aug 6$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-0.01, 897 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$845.001:2Aug 10$0.00$45.00
$815.00$845.001:2Aug 6$0.00$30.00
$805.00$830.001:2Aug 5$0.00$25.00
$810.00$835.001:2Aug 13-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.07$14.93
$610.00$600.001:2Aug 17-$0.10$9.90
$620.00$615.001:2Aug 5$0.00$5.00
$585.00$580.001:2Aug 4-$0.01$4.99
$590.00$585.001:2Aug 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 516 found (best yield 3.43%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$24.810.520.0%3.43%3.47%157177
$724.00Sep 18$24.270.510.2%3.36%3.54%113410
$725.00Sep 18$23.740.500.3%3.28%3.60%97811.6K
$726.00Sep 18$23.210.490.5%3.21%3.67%96282
$727.00Sep 18$22.690.490.6%3.14%3.73%129268
$723.00Sep 11$22.420.510.0%3.10%3.14%919
$728.00Sep 18$22.180.480.7%3.07%3.80%141308
$724.00Sep 11$21.880.510.2%3.03%3.20%3114
$729.00Sep 18$21.680.480.9%3.00%3.87%106481
$725.00Sep 11$21.360.500.3%2.96%3.27%33042

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,738,682
Total Puts 3,051,971
Put/Call Ratio 0.82
Net Difference 686,711

Prior's Put/Call Breakdown

Total Calls 2,729,793
Total Puts 2,507,618
Put/Call Ratio 0.92
Net Difference 222,175

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All