Tour v490
QQQ
INVESCO QQQ TR
$722.77 +3.24%
(8/4 13:50) ◀
|
Tuesday, August 4, 2026 (1:55pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:55 ▶

Option Volume

Detail
ℹ
Current (08/04 1:55pm) 6,655,231
Calls: 3,650,555 (55%)
Puts: 3,004,676 (45%)
Prior (08/03) 5,125,492
Calls: 2,669,817 (52%)
Puts: 2,455,675 (48%)
Current vs Prior +29.85%
Calls: +36.73% (Calls)
Puts: +22.36% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -21.00%
Calls: -11.05%
Puts: -30.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:55pm) $2.73B
Calls: $2.38B (87%)
Puts: $350.94M (13%)
Prior (08/03) $1.45B
Calls: $1.26B (87%)
Puts: $194.16M (13%)
Current vs Prior +87.89%
Calls: +88.99%
Puts: +80.75%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +40.08%
Calls: +175.44%
Puts: -67.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:55pm) 0.82
Prior (08/03) 0.92
Current vs Prior -10.52%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:55pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 1.35%1.35% | 2.04%2.04% | 3.17%3.41% | 6.56%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -42.95% | -1.83%+685.41% | +48.41%+3.25% | +2.82%-4.07% | +2.32%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -57.59% | -27.94%+141.08% | +13.33%+25.07% | -6.98%-32.54% | -12.03%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -42.95% | -1.83%+685.41% | +48.41%+3.25% | +2.82%-4.07% | +2.32%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.61%
Calls: 0.92% | 0.79%
Puts: 1.06% | 0.43%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -42.77% | -67.38%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -77.51% | -86.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.38B) vs puts ($350.94M). Elevated premium activity with dollar volume up 88% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,172 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 65.295.30$5.300.2%2.3K0.48143
$715.00Aug 1214.7914.83$14.810.3%4940.63645
$725.00Aug 53.523.53$3.530.3%20.5K0.43747
$715.00Aug 1113.8913.93$13.910.3%1.8K0.641.1K
$716.00Aug 1113.2313.27$13.250.3%1.1K0.631.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 78.598.60$8.590.1%3.1K0.5616
$723.00Aug 108.188.19$8.180.1%1440.49--
$730.00Aug 711.0011.02$11.010.2%1400.657
$729.00Aug 710.3610.38$10.370.2%1120.621
$720.00Aug 64.614.62$4.620.2%2.8K0.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 546 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 40.050.06$0.0616.7%17.8K0.03210
$755.00Aug 50.060.07$0.0714.3%6280.0146
$731.00Aug 40.080.09$0.0911.1%16.9K0.04157
$750.00Aug 50.090.10$0.1010.0%1.0K0.0256
$749.00Aug 50.100.11$0.119.1%6120.022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 40.050.06$0.0616.7%58.0K0.0230
$680.00Aug 50.050.06$0.0616.7%1.2K0.011.9K
$681.00Aug 50.050.06$0.0616.7%5280.01892
$682.00Aug 50.050.06$0.0616.7%6850.01999
$660.00Aug 60.050.06$0.0616.7%930.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,498 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.65125.01$123.332.7%11.0022
$605.00Aug 4116.65119.80$118.232.7%11.005
$606.00Aug 4115.45119.01$117.233.0%21.002
$607.00Aug 4114.65117.93$116.292.8%11.002
$610.00Aug 4111.65115.01$113.333.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 740.2443.52$41.887.8%401.00--
$780.00Aug 455.1358.48$56.815.9%11.00--
$785.00Aug 460.1363.57$61.855.6%11.00--
$747.00Aug 423.5525.36$24.467.4%11.00--
$748.00Aug 424.5526.27$25.416.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,438 active (total vol 6.6M, top 265.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.523.55$3.540.8%265.4K0.752.1K
$719.00Aug 44.304.35$4.321.2%211.5K0.803.3K
$718.00Aug 45.115.32$5.224.0%197.2K0.851.5K
$716.00Aug 46.947.52$7.238.0%181.1K0.911.0K
$715.00Aug 47.908.27$8.094.6%174.2K0.933.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.180.19$0.195.3%169.3K0.074
$710.00Aug 40.060.07$0.0714.3%149.5K0.03165
$716.00Aug 40.240.25$0.254.0%129.4K0.095
$714.00Aug 40.140.15$0.156.7%116.8K0.063
$719.00Aug 40.570.58$0.571.8%113.7K0.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 384.8%, max 1054.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18348.0%32.6%966.2%76.0K
$605.00Aug 4Sep 18333.5%32.0%941.1%11.4K
$820.00Aug 4Sep 18238.9%23.2%930.5%51316.2K
$610.00Aug 4Sep 18319.1%31.4%915.3%313.1K
$815.00Aug 4Sep 18228.2%23.0%890.3%1623.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18406.7%35.2%1054.2%41217.4K
$585.00Aug 4Sep 18391.9%34.5%1035.0%19411.3K
$590.00Aug 4Sep 18377.1%33.9%1013.4%1.1K28.5K
$595.00Aug 4Sep 18362.5%33.2%991.0%19210.8K
$600.00Aug 4Sep 18348.0%32.6%966.2%1.7K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 114.38, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Aug 13$0.13$14.87$0.13114.38$785.13
$795.00$810.00Aug 17$0.13$14.87$0.13114.38$795.13
$780.00$795.00Aug 12$0.14$14.86$0.14106.14$780.14
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$835.00$845.00Sep 4$0.12$9.88$0.1282.33$835.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88
$595.00$590.00Sep 18$0.12$4.88$0.1240.67$594.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,039 found (best R:R 124.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.84$19.84$0.16124.00$624.84
$605.00$615.00Aug 5$9.88$9.88$0.1282.33$614.88
$595.00$605.00Aug 28$9.87$9.87$0.1375.92$604.87
$640.00$650.00Aug 13$9.82$9.82$0.1854.56$649.82
$597.00$612.00Sep 4$14.69$14.69$0.3147.39$611.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Aug 5$29.65$29.65$0.3584.71$750.35
$760.00$750.00Aug 4$9.83$9.83$0.1757.82$750.17
$755.00$750.00Aug 7$4.83$4.83$0.1728.41$750.17
$775.00$770.00Aug 21$4.81$4.81$0.1925.32$770.19
$780.00$775.00Aug 21$4.78$4.78$0.2221.73$775.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Aug 7Aug 14$0.0575.7%46.5%
$825.00Aug 7Aug 14$0.0549.6%30.9%
$653.00Aug 4Aug 5$0.06198.5%68.2%
$755.00Aug 4Aug 5$0.0690.0%35.5%
$665.00Aug 4Aug 5$0.08165.5%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 4Aug 5$0.05128.8%45.3%
$684.00Aug 4Aug 5$0.05125.8%44.3%
$685.00Aug 4Aug 5$0.05122.8%43.2%
$608.00Aug 4Aug 10$0.06324.9%52.0%
$609.00Aug 4Aug 10$0.06322.0%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,492 found (cheapest 0.49% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 4$1.63$1.89$3.52$719.48$726.520.49%
$722.00Aug 4$2.18$1.44$3.62$718.38$725.620.50%
$724.00Aug 4$1.19$2.45$3.64$720.36$727.640.50%
$721.00Aug 4$2.85$1.07$3.92$717.08$724.920.54%
$725.00Aug 4$0.86$3.10$3.96$721.04$728.960.55%
$720.00Aug 4$3.54$0.79$4.33$715.67$724.330.60%
$726.00Aug 4$0.60$3.85$4.45$721.55$730.450.62%
$719.00Aug 4$4.32$0.57$4.89$714.11$723.890.68%
$727.00Aug 4$0.41$4.66$5.07$721.93$732.070.70%
$718.00Aug 4$5.22$0.43$5.65$712.35$723.650.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.27$0.57$0.84$718.16$728.84
$727.00$719.00Aug 4$0.41$0.57$0.98$718.02$727.98
$728.00$720.00Aug 4$0.27$0.79$1.06$718.94$729.06
$726.00$719.00Aug 4$0.60$0.57$1.17$717.83$727.17
$727.00$720.00Aug 4$0.41$0.79$1.20$718.80$728.20
$726.00$720.00Aug 4$0.60$0.79$1.39$718.61$727.39
$728.00$721.00Aug 4$0.27$1.07$1.34$719.66$729.34
$725.00$719.00Aug 4$0.86$0.57$1.43$717.57$726.43
$727.00$721.00Aug 4$0.41$1.07$1.48$719.52$728.48
$725.00$720.00Aug 4$0.86$0.79$1.65$718.35$726.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 44.45, avg credit $4.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 18$4.89$0.1144.45$675.11$689.89
620/625640/645Aug 31$4.89$0.1144.45$620.11$644.89
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
605/610625/630Sep 18$4.89$0.1144.45$605.11$629.89
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
620/625640/646Sep 11$5.85$0.1539.00$619.15$645.85
600/605625/630Sep 18$4.87$0.1337.46$600.13$629.87
615/620640/646Sep 11$5.84$0.1636.50$614.16$645.84
600/605615/630Sep 11$14.59$0.4135.59$590.41$629.59
620/625630/635Aug 31$4.86$0.1434.71$620.14$634.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 480 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$805.00$810.00$815.00Sep 11$0.05$4.9599.00
$750.00$755.00$760.00Aug 6$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 18$0.08$4.9261.50
$675.00$680.00$685.00Aug 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $-0.01, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$845.001:2Aug 10-$0.01$44.99
$800.00$830.001:2Aug 5$0.00$30.00
$815.00$845.001:2Aug 6$0.00$30.00
$810.00$835.001:2Aug 13-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.07$14.93
$610.00$600.001:2Aug 17-$0.11$9.89
$760.00$745.001:2Aug 11-$9.93$5.07
$635.00$630.001:2Aug 5$0.00$5.00
$590.00$585.001:2Aug 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 515 found (best yield 3.44%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$24.850.520.0%3.44%3.47%155177
$724.00Sep 18$24.310.510.2%3.36%3.53%113410
$725.00Sep 18$23.770.500.3%3.29%3.60%97211.6K
$726.00Sep 18$23.280.490.5%3.22%3.67%96282
$727.00Sep 18$22.720.490.6%3.14%3.73%129268
$723.00Sep 11$22.460.510.0%3.11%3.14%919
$728.00Sep 18$22.210.490.7%3.07%3.80%141308
$724.00Sep 11$21.970.510.2%3.04%3.21%3114
$729.00Sep 18$21.750.480.9%3.01%3.87%106481
$725.00Sep 11$21.450.500.3%2.97%3.28%32742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,650,555
Total Puts 3,004,676
Put/Call Ratio 0.82
Net Difference 645,879

Prior's Put/Call Breakdown

Total Calls 2,669,817
Total Puts 2,455,675
Put/Call Ratio 0.92
Net Difference 214,142

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All