Tour v490
QQQ
INVESCO QQQ TR
$723.80 +3.39%
(8/4 13:45) ◀
|
Tuesday, August 4, 2026 (1:50pm)
January 2026
|
▶ (8/4 13:55)
◀ 8/4 13:50 ▶

Option Volume

Detail
ℹ
Current (08/04 1:50pm) 6,482,594
Calls: 3,569,782 (55%)
Puts: 2,912,812 (45%)
Prior (08/03) 5,076,835
Calls: 2,643,803 (52%)
Puts: 2,433,032 (48%)
Current vs Prior +27.69%
Calls: +35.02% (Calls)
Puts: +19.72% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -23.05%
Calls: -13.02%
Puts: -32.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:50pm) $2.89B
Calls: $2.59B (89%)
Puts: $304.08M (11%)
Prior (08/03) $1.41B
Calls: $1.22B (86%)
Puts: $192.15M (14%)
Current vs Prior +105.18%
Calls: +112.59%
Puts: +58.26%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +48.37%
Calls: +199.57%
Puts: -71.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:50pm) 0.82
Prior (08/03) 0.92
Current vs Prior -11.34%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:50pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 1.35%1.35% | 2.03%2.03% | 3.21%3.42% | 6.56%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -42.05% | -1.57%+687.51% | +47.90%+2.89% | +4.07%-4.05% | +2.41%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -56.93% | -27.75%+141.73% | +12.94%+24.64% | -5.85%-32.52% | -11.95%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -42.05% | -1.57%+687.51% | +47.90%+2.89% | +4.07%-4.05% | +2.41%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.72%
Calls: 0.45% | 0.79%
Puts: 1.04% | 0.64%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -57.23% | -61.50%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -83.19% | -83.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.59B) vs puts ($304.08M). Massive premium surge with dollar volume up 105% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,174 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 42.212.22$2.220.5%132.8K0.59199
$709.00Sep 1833.9434.11$34.030.5%250.62408
$706.00Sep 1835.9236.10$36.010.5%690.64471
$710.00Sep 1833.2933.46$33.380.5%7700.6141.4K
$707.00Sep 1835.2535.43$35.340.5%680.63209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 213.143.15$3.150.3%1.8K0.1517.3K
$755.00Sep 1839.7139.89$39.800.5%10.6827
$723.00Aug 54.234.25$4.240.5%2.1K0.4615
$745.00Sep 1833.1533.31$33.230.5%40.624.0K
$743.00Aug 2124.8224.94$24.880.5%50.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 40.050.06$0.0616.7%4.0K0.03417
$760.00Aug 50.050.06$0.0616.7%3830.0116
$733.00Aug 40.070.08$0.0812.5%5.1K0.04423
$755.00Aug 50.070.08$0.0812.5%6120.0146
$732.00Aug 40.100.11$0.119.1%17.3K0.06210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.050.06$0.0616.7%149.2K0.02165
$685.00Aug 50.050.06$0.0616.7%1.8K0.012.1K
$686.00Aug 50.050.06$0.0616.7%6810.01532
$665.00Aug 60.050.06$0.0616.7%450.01810
$640.00Aug 70.050.06$0.0616.7%1.1K0.017.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,493 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.95125.49$123.722.9%11.0022
$605.00Aug 4117.02120.66$118.843.1%11.005
$606.00Aug 4115.99119.66$117.823.1%21.002
$607.00Aug 4115.15118.53$116.842.9%11.002
$610.00Aug 4112.08115.66$113.873.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 739.7242.84$41.287.6%401.00--
$780.00Aug 454.6558.06$56.366.1%11.00--
$785.00Aug 459.2863.06$61.176.2%11.00--
$747.00Aug 423.0624.79$23.927.2%11.00--
$748.00Aug 424.0625.79$24.926.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,419 active (total vol 6.5M, top 264.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.314.36$4.341.2%264.5K0.802.1K
$719.00Aug 45.145.22$5.181.5%211.1K0.853.3K
$718.00Aug 46.026.18$6.102.6%197.0K0.881.5K
$716.00Aug 47.888.13$8.013.1%181.1K0.931.0K
$715.00Aug 48.849.07$8.962.6%174.0K0.943.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.130.14$0.147.1%167.3K0.054
$710.00Aug 40.050.06$0.0616.7%149.2K0.02165
$716.00Aug 40.170.18$0.185.6%127.9K0.075
$714.00Aug 40.100.11$0.119.1%115.7K0.043
$712.00Aug 40.070.08$0.0812.5%110.9K0.0311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 383.1%, max 1037.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18344.2%32.7%951.8%76.0K
$605.00Aug 4Sep 18330.0%32.1%926.4%11.4K
$820.00Aug 4Sep 18232.4%23.0%908.7%51316.2K
$610.00Aug 4Sep 18315.9%31.5%901.6%313.1K
$615.00Aug 4Sep 18301.8%31.0%874.6%56.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18401.9%35.3%1037.9%40717.4K
$585.00Aug 4Sep 18387.3%34.7%1017.3%19411.3K
$590.00Aug 4Sep 18372.9%34.0%996.1%1.1K28.5K
$595.00Aug 4Sep 18358.5%33.4%974.1%19210.8K
$600.00Aug 4Sep 18344.2%32.7%951.6%1.6K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 106.14, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Aug 13$0.14$14.86$0.14106.14$785.14
$795.00$810.00Aug 17$0.14$14.86$0.14106.14$795.14
$780.00$795.00Aug 12$0.15$14.85$0.1599.00$780.15
$775.00$785.00Aug 11$0.11$9.89$0.1189.91$775.11
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.14$9.86$0.1470.43$649.86
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,046 found (best R:R 106.14, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 6$14.86$14.86$0.14106.14$599.86
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$595.00$605.00Aug 28$9.87$9.87$0.1375.92$604.87
$580.00$596.00Sep 4$15.74$15.74$0.2660.54$595.74
$600.00$605.00Aug 10$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$750.00Aug 14$5.86$5.86$0.1441.86$750.14
$760.00$745.00Aug 11$14.57$14.57$0.4333.88$745.43
$785.00$780.00Aug 4$4.81$4.81$0.1925.32$780.19
$765.00$761.00Aug 7$3.81$3.81$0.1920.05$761.19
$760.00$757.00Aug 7$2.85$2.85$0.1519.00$757.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$825.00Aug 7Aug 14$0.0549.1%30.6%
$600.00Aug 4Aug 5$0.07344.2%104.1%
$755.00Aug 4Aug 5$0.0785.9%35.1%
$775.00Aug 5Aug 7$0.0845.9%33.0%
$651.00Aug 4Aug 6$0.09202.8%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Aug 4Aug 5$0.05117.5%42.1%
$688.00Aug 4Aug 5$0.05114.6%41.1%
$689.00Aug 4Aug 5$0.06111.7%40.8%
$690.00Aug 4Aug 5$0.07108.7%40.5%
$642.00Aug 4Aug 10$0.08227.3%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,488 found (cheapest 0.50% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.69$1.92$3.61$720.39$727.610.50%
$723.00Aug 4$2.22$1.44$3.66$719.34$726.660.51%
$725.00Aug 4$1.26$2.49$3.75$721.25$728.750.52%
$722.00Aug 4$2.84$1.07$3.91$718.09$725.910.54%
$726.00Aug 4$0.92$3.15$4.07$721.93$730.070.56%
$721.00Aug 4$3.55$0.78$4.33$716.67$725.330.60%
$727.00Aug 4$0.65$3.88$4.53$722.47$731.530.63%
$720.00Aug 4$4.34$0.56$4.90$715.10$724.900.68%
$728.00Aug 4$0.45$4.68$5.13$722.87$733.130.71%
$719.00Aug 4$5.18$0.41$5.59$713.41$724.590.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Aug 4$0.31$0.56$0.87$719.13$729.87
$728.00$720.00Aug 4$0.45$0.56$1.01$718.99$729.01
$729.00$721.00Aug 4$0.31$0.78$1.09$719.91$730.09
$727.00$720.00Aug 4$0.65$0.56$1.21$718.79$728.21
$728.00$721.00Aug 4$0.45$0.78$1.23$719.77$729.23
$729.00$722.00Aug 4$0.31$1.07$1.38$720.62$730.38
$726.00$720.00Aug 4$0.92$0.56$1.48$718.52$727.48
$727.00$721.00Aug 4$0.65$0.78$1.43$719.57$728.43
$728.00$722.00Aug 4$0.45$1.07$1.52$720.48$729.52
$726.00$721.00Aug 4$0.92$0.78$1.70$719.30$727.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 44.45, avg credit $4.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 31$4.89$0.1144.45$625.11$639.89
610/615620/625Sep 18$4.88$0.1240.67$610.12$624.88
620/625635/640Aug 31$4.87$0.1337.46$620.13$639.87
605/610615/620Sep 18$4.87$0.1337.46$605.13$619.87
630/635640/645Aug 31$4.86$0.1434.71$630.14$644.86
605/610615/640Sep 11$24.30$0.7034.71$585.70$639.30
600/605615/620Sep 18$4.86$0.1434.71$600.14$619.86
600/605615/640Sep 11$24.29$0.7134.21$580.71$639.29
605/610620/625Sep 18$4.85$0.1532.33$605.15$624.85
625/630640/645Aug 31$4.84$0.1630.25$625.16$644.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 517 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 18$0.08$4.9261.50
$675.00$680.00$685.00Aug 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $-0.01, 892 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$830.001:2Aug 5$0.00$30.00
$815.00$845.001:2Aug 6$0.00$30.00
$810.00$835.001:2Aug 13-$0.02$24.98
$785.00$800.001:2Aug 6-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.09$9.91
$650.00$640.001:2Aug 18-$0.20$9.80
$760.00$745.001:2Aug 11-$8.26$6.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 507 found (best yield 3.44%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.930.520.0%3.44%3.47%113410
$725.00Sep 18$24.390.510.2%3.37%3.54%91211.6K
$726.00Sep 18$23.860.500.3%3.30%3.60%96282
$727.00Sep 18$23.330.490.4%3.22%3.67%129268
$728.00Sep 18$22.790.490.6%3.15%3.73%137308
$724.00Sep 11$22.530.510.0%3.11%3.14%3114
$729.00Sep 18$22.280.480.7%3.08%3.80%106481
$725.00Sep 11$21.990.510.2%3.04%3.20%32742
$730.00Sep 18$21.800.480.9%3.01%3.87%1.5K13.4K
$726.00Sep 11$21.460.500.3%2.96%3.27%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,569,782
Total Puts 2,912,812
Put/Call Ratio 0.82
Net Difference 656,970

Prior's Put/Call Breakdown

Total Calls 2,643,803
Total Puts 2,433,032
Put/Call Ratio 0.92
Net Difference 210,771

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All