Tour v490
QQQ
INVESCO QQQ TR
$723.62 +3.36%
(8/4 13:40) ◀
|
Tuesday, August 4, 2026 (1:45pm)
January 2026
|
▶ (8/4 13:50)
◀ 8/4 13:45 ▶

Option Volume

Detail
ℹ
Current (08/04 1:45pm) 6,319,049
Calls: 3,466,043 (55%)
Puts: 2,853,006 (45%)
Prior (08/03) 5,012,173
Calls: 2,616,725 (52%)
Puts: 2,395,448 (48%)
Current vs Prior +26.07%
Calls: +32.46% (Calls)
Puts: +19.10% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -24.99%
Calls: -15.54%
Puts: -33.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:45pm) $2.77B
Calls: $2.48B (89%)
Puts: $293.73M (11%)
Prior (08/03) $1.37B
Calls: $1.18B (86%)
Puts: $190.41M (14%)
Current vs Prior +102.77%
Calls: +110.61%
Puts: +54.26%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +42.29%
Calls: +187.03%
Puts: -72.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:45pm) 0.82
Prior (08/03) 0.92
Current vs Prior -10.08%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:45pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.33%1.33% | 2.01%2.01% | 3.20%3.41% | 6.55%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -46.24% | -2.65%+678.88% | +46.63%+2.00% | +3.83%-4.30% | +2.22%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -60.04% | -28.54%+139.08% | +11.97%+23.56% | -6.07%-32.70% | -12.12%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -46.24% | -2.65%+678.88% | +46.63%+2.00% | +3.83%-4.30% | +2.22%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.93%
Calls: 0.50% | 1.01%
Puts: 1.08% | 0.85%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -54.34% | -50.27%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -82.06% | -79.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.48B) vs puts ($293.73M). Massive premium surge with dollar volume up 103% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,183 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 76.956.98$6.970.4%5.0K0.492.7K
$729.00Aug 52.292.30$2.300.4%5.5K0.3177
$724.00Aug 54.384.40$4.390.5%9.1K0.4880
$725.00Aug 76.446.47$6.460.5%44.6K0.4710.5K
$705.00Sep 1836.4736.64$36.560.5%3950.647.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 53.073.08$3.080.3%12.5K0.3821
$745.00Sep 1833.2333.34$33.280.3%40.624.0K
$719.00Aug 74.954.97$4.960.4%1.1K0.403
$755.00Sep 1839.7439.92$39.830.5%10.6927
$723.00Aug 76.596.62$6.610.5%8780.4811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 547 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 40.060.07$0.0714.3%15.3K0.04210
$731.00Aug 40.090.10$0.1010.0%14.2K0.05157
$750.00Aug 50.100.11$0.119.1%7210.0256
$760.00Aug 60.100.12$0.1118.2%490.027
$840.00Aug 210.100.12$0.1118.2%930.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.050.06$0.0616.7%148.8K0.02165
$684.00Aug 50.050.06$0.0616.7%8680.01423
$685.00Aug 50.050.06$0.0616.7%1.8K0.012.1K
$665.00Aug 60.050.06$0.0616.7%450.01810
$635.00Aug 70.050.06$0.0616.7%7520.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,493 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.66124.96$123.312.7%11.0022
$605.00Aug 4116.52119.87$118.202.8%11.005
$606.00Aug 4115.52118.96$117.242.9%21.002
$607.00Aug 4114.52117.96$116.243.0%11.002
$610.00Aug 4111.57114.41$112.992.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 740.7443.48$42.116.5%401.00--
$760.00Aug 435.0438.48$36.769.4%21.00--
$780.00Aug 455.4058.43$56.925.3%11.00--
$785.00Aug 460.3863.48$61.935.0%11.00--
$747.00Aug 423.2825.35$24.328.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,417 active (total vol 6.3M, top 263.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 44.104.15$4.131.2%263.3K0.782.1K
$719.00Aug 44.945.01$4.971.4%210.8K0.833.3K
$718.00Aug 45.805.92$5.862.0%196.9K0.881.5K
$716.00Aug 47.637.80$7.722.2%181.0K0.921.0K
$715.00Aug 48.498.79$8.643.5%173.3K0.943.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.130.14$0.147.1%165.1K0.064
$710.00Aug 40.050.06$0.0616.7%148.8K0.02165
$716.00Aug 40.160.17$0.175.9%127.0K0.075
$714.00Aug 40.100.11$0.119.1%114.6K0.053
$712.00Aug 40.070.08$0.0812.5%110.5K0.0311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 369.0%, max 1018.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18337.0%32.7%931.4%76.0K
$605.00Aug 4Sep 18323.1%32.0%908.4%11.4K
$820.00Aug 4Sep 18229.9%23.0%899.4%51316.2K
$610.00Aug 4Sep 18309.2%31.4%883.9%313.1K
$815.00Aug 4Sep 18219.6%22.9%859.9%1623.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18393.8%35.2%1018.3%40217.4K
$585.00Aug 4Sep 18379.4%34.6%998.0%19411.3K
$590.00Aug 4Sep 18365.2%33.9%977.8%45328.5K
$595.00Aug 4Sep 18351.1%33.3%955.4%19210.8K
$600.00Aug 4Sep 18337.0%32.7%931.4%1.6K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,517 found (best R:R 114.38, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$795.00Aug 12$0.13$14.87$0.13114.38$780.13
$785.00$800.00Aug 13$0.13$14.87$0.13114.38$785.13
$795.00$810.00Aug 17$0.13$14.87$0.13114.38$795.13
$775.00$785.00Aug 11$0.10$9.90$0.1099.00$775.10
$835.00$845.00Sep 4$0.13$9.87$0.1375.92$835.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.14$9.86$0.1470.43$649.86
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,063 found (best R:R 268.23, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.87$34.87$0.13268.23$634.87
$580.00$596.00Sep 4$15.78$15.78$0.2271.73$595.78
$580.00$585.00Sep 18$4.90$4.90$0.1049.00$584.90
$585.00$600.00Aug 31$14.69$14.69$0.3147.39$599.69
$597.00$612.00Sep 4$14.69$14.69$0.3147.39$611.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$749.00Aug 5$30.58$30.58$0.4272.81$749.42
$755.00$750.00Aug 7$4.82$4.82$0.1826.78$750.18
$775.00$770.00Aug 21$4.72$4.72$0.2816.86$770.28
$760.00$750.00Aug 4$9.40$9.40$0.6015.67$750.60
$755.00$750.00Aug 10$4.70$4.70$0.3015.67$750.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$825.00Aug 7Aug 14$0.0549.4%30.8%
$652.00Aug 4Aug 5$0.06195.3%65.9%
$662.00Aug 4Aug 5$0.06168.7%60.0%
$698.00Aug 4Aug 5$0.0682.0%36.2%
$755.00Aug 4Aug 5$0.0686.0%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 4Aug 5$0.05116.8%42.5%
$687.00Aug 4Aug 5$0.05113.9%41.4%
$688.00Aug 4Aug 5$0.06111.0%41.2%
$689.00Aug 4Aug 5$0.07108.2%40.9%
$690.00Aug 4Aug 5$0.07105.3%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,486 found (cheapest 0.46% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Aug 4$1.47$1.85$3.32$720.68$727.320.46%
$723.00Aug 4$1.99$1.38$3.37$719.63$726.370.47%
$725.00Aug 4$1.05$2.43$3.48$721.52$728.480.48%
$722.00Aug 4$2.61$1.00$3.61$718.39$725.610.50%
$726.00Aug 4$0.73$3.11$3.84$722.16$729.840.53%
$721.00Aug 4$3.34$0.73$4.07$716.93$725.070.56%
$727.00Aug 4$0.49$3.88$4.37$722.63$731.370.60%
$720.00Aug 4$4.13$0.52$4.65$715.35$724.650.64%
$728.00Aug 4$0.33$4.75$5.08$722.92$733.080.70%
$719.00Aug 4$4.97$0.38$5.35$713.65$724.350.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.33$0.38$0.71$718.29$728.71
$727.00$719.00Aug 4$0.49$0.38$0.87$718.13$727.87
$728.00$720.00Aug 4$0.33$0.52$0.85$719.15$728.85
$727.00$720.00Aug 4$0.49$0.52$1.01$718.99$728.01
$726.00$719.00Aug 4$0.73$0.38$1.11$717.89$727.11
$728.00$721.00Aug 4$0.33$0.73$1.06$719.94$729.06
$726.00$720.00Aug 4$0.73$0.52$1.25$718.75$727.25
$727.00$721.00Aug 4$0.49$0.73$1.22$719.78$728.22
$728.00$722.00Aug 4$0.33$1.00$1.33$720.67$729.33
$725.00$719.00Aug 4$1.05$0.38$1.43$717.57$726.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 49.00, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
671/673675/680Aug 17$4.90$0.1049.00$668.10$679.90
630/635640/645Aug 31$4.87$0.1337.46$630.13$644.87
625/630640/645Aug 31$4.84$0.1630.25$625.16$644.84
605/610615/640Sep 11$24.16$0.8428.76$585.84$639.16
620/625640/645Aug 31$4.83$0.1728.41$620.17$644.83
625/630635/640Aug 31$4.83$0.1728.41$625.17$639.83
595/600610/615Sep 18$4.83$0.1728.41$595.17$614.83
600/605610/615Sep 18$4.83$0.1728.41$600.17$614.83
600/605615/640Sep 11$24.14$0.8628.07$580.86$639.14
620/625635/640Aug 31$4.82$0.1826.78$620.18$639.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 521 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$765.00$770.00$775.00Aug 11$0.05$4.9599.00
$655.00$660.00$665.00Aug 13$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-0.01, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$815.00$845.001:2Aug 6$0.00$30.00
$800.00$830.001:2Aug 5-$0.01$29.99
$810.00$835.001:2Aug 13-$0.02$24.98
$785.00$800.001:2Aug 11$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.09$9.91
$650.00$640.001:2Aug 18-$0.21$9.79
$760.00$745.001:2Aug 11-$9.41$5.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 501 found (best yield 3.43%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.790.510.1%3.43%3.48%111410
$725.00Sep 18$24.250.500.2%3.35%3.54%90111.6K
$726.00Sep 18$23.710.500.3%3.28%3.61%96282
$727.00Sep 18$23.180.490.5%3.20%3.67%119268
$728.00Sep 18$22.660.490.6%3.13%3.74%136308
$724.00Sep 11$22.400.510.1%3.10%3.15%3114
$729.00Sep 18$22.160.480.7%3.06%3.81%105481
$725.00Sep 11$21.860.500.2%3.02%3.21%32242
$730.00Sep 18$21.640.470.9%2.99%3.87%1.5K13.4K
$726.00Sep 11$21.340.490.3%2.95%3.28%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,466,043
Total Puts 2,853,006
Put/Call Ratio 0.82
Net Difference 613,037

Prior's Put/Call Breakdown

Total Calls 2,616,725
Total Puts 2,395,448
Put/Call Ratio 0.92
Net Difference 221,277

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All