Tour v490
QQQ
INVESCO QQQ TR
$723.03 +3.28%
(8/4 13:35) ◀
|
Tuesday, August 4, 2026 (1:40pm)
January 2026
|
▶ (8/4 13:45)
◀ 8/4 13:40 ▶

Option Volume

Detail
ℹ
Current (08/04 1:40pm) 6,217,505
Calls: 3,408,320 (55%)
Puts: 2,809,185 (45%)
Prior (08/03) 4,963,986
Calls: 2,593,674 (52%)
Puts: 2,370,312 (48%)
Current vs Prior +25.25%
Calls: +31.41% (Calls)
Puts: +18.52% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -26.20%
Calls: -16.95%
Puts: -34.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:40pm) $2.63B
Calls: $2.33B (89%)
Puts: $298.01M (11%)
Prior (08/03) $1.34B
Calls: $1.15B (86%)
Puts: $190.49M (14%)
Current vs Prior +95.60%
Calls: +102.07%
Puts: +56.45%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +34.82%
Calls: +169.68%
Puts: -72.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:40pm) 0.82
Prior (08/03) 0.91
Current vs Prior -9.81%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:40pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.52% | 1.32%1.32% | 2.00%2.00% | 3.19%3.40% | 6.54%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -47.17% | -4.08%+667.39% | +46.15%+1.67% | +3.55%-4.53% | +2.07%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -60.73% | -29.60%+135.55% | +11.60%+23.15% | -6.32%-32.86% | -12.25%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -47.17% | -4.08%+667.39% | +46.15%+1.67% | +3.55%-4.53% | +2.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.74%
Calls: 1.22% | 0.66%
Puts: 0.47% | 0.81%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -51.45% | -60.43%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -80.92% | -83.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.33B) vs puts ($298.01M). Elevated premium activity with dollar volume up 96% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,188 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 74.034.04$4.040.2%14.3K0.354.9K
$730.00Sep 1821.3821.44$21.410.3%1.5K0.4713.4K
$729.00Sep 1821.8821.95$21.920.3%1050.48481
$721.00Aug 42.892.90$2.900.3%160.6K0.69639
$739.00Sep 1817.2217.28$17.250.3%240.41278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 54.014.02$4.010.2%3.4K0.46--
$725.00Sep 1822.6622.73$22.700.3%4570.504.0K
$715.00Sep 1818.3718.43$18.400.3%7980.439.4K
$714.00Sep 1817.9818.04$18.010.3%1260.42340
$727.00Sep 1823.6123.69$23.650.3%540.51467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 548 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 40.050.06$0.0616.7%15.1K0.03210
$785.00Aug 70.050.06$0.0616.7%90.01344
$731.00Aug 40.070.08$0.0812.5%14.0K0.04157
$750.00Aug 50.090.10$0.1010.0%6330.0256
$730.00Aug 40.100.11$0.119.1%30.1K0.06470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.050.06$0.0616.7%148.3K0.02165
$683.00Aug 50.050.06$0.0616.7%6550.01454
$684.00Aug 50.050.06$0.0616.7%8680.01423
$685.00Aug 50.050.06$0.0616.7%1.7K0.012.1K
$664.00Aug 60.050.06$0.0616.7%1150.01173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,490 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4121.08124.40$122.742.7%11.0022
$605.00Aug 4116.08119.41$117.752.8%11.005
$606.00Aug 4115.08118.42$116.752.9%21.002
$607.00Aug 4114.08117.45$115.772.9%11.002
$610.00Aug 4111.08114.40$112.742.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 741.2343.96$42.606.4%401.00--
$760.00Aug 435.7938.93$37.368.4%21.00--
$780.00Aug 455.7958.93$57.365.5%11.00--
$785.00Aug 460.8663.93$62.404.9%11.00--
$747.00Aug 423.8225.93$24.888.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,409 active (total vol 6.2M, top 262.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.643.67$3.660.8%262.8K0.762.1K
$719.00Aug 44.454.50$4.471.1%209.5K0.823.3K
$718.00Aug 45.315.40$5.361.7%196.7K0.861.5K
$716.00Aug 47.167.27$7.221.5%180.9K0.921.0K
$715.00Aug 48.118.23$8.171.5%173.2K0.933.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.140.15$0.156.7%164.6K0.064
$710.00Aug 40.050.06$0.0616.7%148.3K0.02165
$716.00Aug 40.180.19$0.195.3%126.5K0.085
$714.00Aug 40.110.12$0.128.3%114.3K0.053
$712.00Aug 40.080.09$0.0911.1%109.6K0.0411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 364.9%, max 999.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18331.7%32.6%916.9%76.0K
$605.00Aug 4Sep 18317.9%32.0%893.6%11.4K
$820.00Aug 4Sep 18227.8%23.0%891.1%50616.2K
$610.00Aug 4Sep 18303.2%31.4%865.5%313.1K
$815.00Aug 4Sep 18217.0%22.8%849.9%1623.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18386.4%35.1%999.6%40017.4K
$585.00Aug 4Sep 18372.3%34.5%979.6%19411.3K
$590.00Aug 4Sep 18359.6%33.9%961.8%45328.5K
$595.00Aug 4Sep 18345.6%33.2%940.4%19210.8K
$600.00Aug 4Sep 18330.6%32.6%913.4%1.6K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 124.00, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$795.00Aug 12$0.12$14.88$0.12124.00$780.12
$785.00$800.00Aug 13$0.12$14.88$0.12124.00$785.12
$795.00$810.00Aug 17$0.13$14.87$0.13114.38$795.13
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$835.00$845.00Sep 4$0.12$9.88$0.1282.33$835.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.15$9.85$0.1565.67$649.85
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,040 found (best R:R 82.33, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$580.00$596.00Sep 4$15.74$15.74$0.2660.54$595.74
$615.00$620.00Aug 31$4.90$4.90$0.1049.00$619.90
$597.00$612.00Sep 4$14.66$14.66$0.3443.12$611.66
$630.00$640.00Aug 10$9.77$9.77$0.2342.48$639.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$750.00Aug 7$4.81$4.81$0.1925.32$750.19
$749.00$745.00Aug 6$3.84$3.84$0.1624.00$745.16
$760.00$750.00Aug 4$9.51$9.51$0.4919.41$750.49
$800.00$795.00Sep 18$4.69$4.69$0.3115.13$795.31
$760.00$745.00Aug 11$14.06$14.06$0.9414.96$745.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Aug 4Aug 5$0.05159.8%57.7%
$825.00Aug 7Aug 14$0.0549.5%30.9%
$580.00Aug 5Aug 6$0.06120.5%92.0%
$657.00Aug 4Aug 5$0.07178.7%61.2%
$680.00Aug 4Aug 5$0.07130.8%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 4Aug 5$0.05113.8%42.0%
$687.00Aug 4Aug 5$0.05111.0%41.0%
$688.00Aug 4Aug 5$0.06108.1%40.7%
$689.00Aug 4Aug 5$0.07105.3%40.4%
$642.00Aug 4Aug 10$0.08217.4%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,485 found (cheapest 0.45% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 4$1.64$1.61$3.25$719.75$726.250.45%
$724.00Aug 4$1.17$2.13$3.30$720.70$727.300.46%
$722.00Aug 4$2.22$1.17$3.39$718.61$725.390.47%
$725.00Aug 4$0.82$2.78$3.60$721.40$728.600.50%
$721.00Aug 4$2.90$0.86$3.76$717.24$724.760.52%
$726.00Aug 4$0.54$3.51$4.05$721.95$730.050.56%
$720.00Aug 4$3.66$0.62$4.28$715.72$724.280.59%
$727.00Aug 4$0.36$4.33$4.69$722.31$731.690.65%
$719.00Aug 4$4.47$0.44$4.91$714.09$723.910.68%
$728.00Aug 4$0.24$5.21$5.45$722.55$733.450.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 4$0.24$0.44$0.68$718.32$728.68
$727.00$719.00Aug 4$0.36$0.44$0.80$718.20$727.80
$728.00$720.00Aug 4$0.24$0.62$0.86$719.14$728.86
$726.00$719.00Aug 4$0.54$0.44$0.98$718.02$726.98
$727.00$720.00Aug 4$0.36$0.62$0.98$719.02$727.98
$728.00$721.00Aug 4$0.24$0.86$1.10$719.90$729.10
$726.00$720.00Aug 4$0.54$0.62$1.16$718.84$727.16
$725.00$719.00Aug 4$0.82$0.44$1.26$717.74$726.26
$727.00$721.00Aug 4$0.36$0.86$1.22$719.78$728.22
$726.00$721.00Aug 4$0.54$0.86$1.40$719.60$727.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 49.00, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 31$4.90$0.1049.00$625.10$639.90
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
600/605610/615Sep 18$4.89$0.1144.45$600.11$614.89
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
630/635640/645Aug 31$4.88$0.1240.67$630.12$644.88
590/595620/625Sep 18$4.88$0.1240.67$590.12$624.88
625/630640/645Aug 31$4.87$0.1337.46$625.13$644.87
585/590620/625Sep 18$4.87$0.1337.46$585.13$624.87
590/595610/615Sep 18$4.87$0.1337.46$590.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 446 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 13$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$765.00$770.00$775.00Sep 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 896 found (best net $-0.01, 891 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$815.00$845.001:2Aug 6$0.00$30.00
$800.00$830.001:2Aug 5-$0.01$29.99
$810.00$835.001:2Aug 13-$0.02$24.98
$785.00$800.001:2Aug 11$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$1.68$38.32
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.09$9.91
$650.00$640.001:2Aug 18-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 496 found (best yield 3.38%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$24.430.510.1%3.38%3.51%109410
$725.00Sep 18$23.900.500.3%3.31%3.58%89411.6K
$726.00Sep 18$23.370.490.4%3.23%3.64%96282
$727.00Sep 18$22.840.490.6%3.16%3.71%118268
$728.00Sep 18$22.330.480.7%3.09%3.78%132308
$724.00Sep 11$22.050.510.1%3.05%3.18%3114
$729.00Sep 18$21.880.480.8%3.03%3.85%105481
$725.00Sep 11$21.520.500.3%2.98%3.25%32242
$730.00Sep 18$21.380.471.0%2.96%3.92%1.5K13.4K
$726.00Sep 11$20.990.490.4%2.90%3.31%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,408,320
Total Puts 2,809,185
Put/Call Ratio 0.82
Net Difference 599,135

Prior's Put/Call Breakdown

Total Calls 2,593,674
Total Puts 2,370,312
Put/Call Ratio 0.91
Net Difference 223,362

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All