Tour v490
QQQ
INVESCO QQQ TR
$722.43 +3.19%
(8/4 13:30) ◀
|
Tuesday, August 4, 2026 (1:35pm)
January 2026
|
▶ (8/4 13:40)
◀ 8/4 13:35 ▶

Option Volume

Detail
ℹ
Current (08/04 1:35pm) 6,111,391
Calls: 3,351,556 (55%)
Puts: 2,759,835 (45%)
Prior (08/03) 4,859,774
Calls: 2,542,248 (52%)
Puts: 2,317,526 (48%)
Current vs Prior +25.75%
Calls: +31.83% (Calls)
Puts: +19.09% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -27.46%
Calls: -18.33%
Puts: -36.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:35pm) $2.48B
Calls: $2.18B (88%)
Puts: $308.89M (12%)
Prior (08/03) $1.36B
Calls: $1.18B (87%)
Puts: $182.91M (13%)
Current vs Prior +82.10%
Calls: +84.15%
Puts: +68.88%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +27.50%
Calls: +151.92%
Puts: -71.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:35pm) 0.82
Prior (08/03) 0.91
Current vs Prior -9.67%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:35pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.31%1.31% | 2.00%2.00% | 3.16%3.40% | 6.54%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -46.15% | -4.31%+665.58% | +45.56%+1.26% | +2.33%-4.53% | +2.04%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -59.97% | -29.76%+134.99% | +11.15%+22.66% | -7.42%-32.86% | -12.27%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -46.15% | -4.31%+665.58% | +45.56%+1.26% | +2.33%-4.53% | +2.04%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.42%
Calls: 0.53% | 0.42%
Puts: 0.51% | 0.42%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -69.94% | -77.54%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -88.19% | -90.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.18B) vs puts ($308.89M). Elevated premium activity with dollar volume up 82% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,165 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 73.783.79$3.790.3%14.0K0.334.9K
$721.00Aug 42.492.50$2.500.4%158.5K0.62639
$722.00Aug 54.734.75$4.740.4%11.5K0.51367
$702.00Sep 1837.6337.80$37.720.5%760.65594
$719.00Aug 56.536.56$6.550.5%9.3K0.62315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1833.9334.04$33.990.3%40.634.0K
$724.00Aug 55.245.26$5.250.4%6320.562
$720.00Sep 1820.6520.73$20.690.4%1.4K0.476.9K
$735.00Sep 1828.0228.13$28.080.4%1650.575.1K
$750.00Sep 1837.1337.28$37.210.4%380.662.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 50.050.06$0.0616.7%5960.0146
$785.00Aug 70.050.06$0.0616.7%90.01344
$731.00Aug 40.060.07$0.0714.3%13.3K0.04157
$730.00Aug 40.080.09$0.0911.1%29.7K0.05470
$748.00Aug 50.100.12$0.1118.2%1620.0233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 40.050.06$0.0616.7%49.3K0.02101
$708.00Aug 40.050.06$0.0616.7%65.5K0.02418
$683.00Aug 50.050.06$0.0616.7%6510.01454
$684.00Aug 50.050.06$0.0616.7%8680.01423
$664.00Aug 60.050.06$0.0616.7%1120.01173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,487 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4120.33123.90$122.122.9%11.0022
$605.00Aug 4115.33118.90$117.123.0%11.005
$606.00Aug 4114.33117.90$116.123.1%21.002
$607.00Aug 4113.33116.90$115.123.1%11.002
$610.00Aug 4110.33113.90$112.123.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 411.5013.68$12.5917.3%61.00--
$735.00Aug 412.5314.65$13.5915.6%991.00--
$736.00Aug 413.4815.65$14.5714.9%31.00--
$739.00Aug 416.5418.41$17.4810.7%421.00--
$740.00Aug 417.4819.59$18.5411.4%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,405 active (total vol 6.1M, top 261.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.203.23$3.220.9%261.6K0.702.1K
$719.00Aug 43.984.03$4.011.2%208.9K0.773.3K
$718.00Aug 44.774.88$4.822.3%196.5K0.821.5K
$716.00Aug 46.536.70$6.622.6%180.8K0.901.0K
$715.00Aug 47.437.65$7.542.9%173.1K0.923.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.190.20$0.205.0%163.6K0.084
$710.00Aug 40.070.08$0.0812.5%147.6K0.03165
$716.00Aug 40.250.26$0.263.8%124.1K0.105
$714.00Aug 40.150.16$0.166.3%114.0K0.073
$712.00Aug 40.100.11$0.119.1%109.1K0.0411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 358.1%, max 981.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18323.8%32.5%896.8%76.0K
$820.00Aug 4Sep 18225.2%23.0%879.2%49616.2K
$605.00Aug 4Sep 18310.3%31.9%873.3%11.4K
$610.00Aug 4Sep 18296.9%31.3%849.3%313.1K
$815.00Aug 4Sep 18215.1%22.9%841.2%1603.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18378.8%35.0%981.9%39517.4K
$585.00Aug 4Sep 18364.9%34.4%962.2%19411.3K
$590.00Aug 4Sep 18351.1%33.7%941.2%45228.5K
$595.00Aug 4Sep 18337.4%33.1%920.2%19210.8K
$600.00Aug 4Sep 18323.9%32.5%897.2%1.6K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,559 found (best R:R 135.36, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Aug 13$0.11$14.89$0.11135.36$785.11
$780.00$795.00Aug 12$0.12$14.88$0.12124.00$780.12
$795.00$810.00Aug 17$0.12$14.88$0.12124.00$795.12
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$835.00$845.00Sep 4$0.12$9.88$0.1282.33$835.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.15$9.85$0.1565.67$649.85
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,050 found (best R:R 152.85, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.87$19.87$0.13152.85$624.87
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$580.00$596.00Sep 4$15.76$15.76$0.2465.67$595.76
$595.00$605.00Aug 28$9.84$9.84$0.1661.50$604.84
$620.00$630.00Aug 28$9.83$9.83$0.1757.82$629.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$749.00Aug 5$30.73$30.73$0.27113.81$749.27
$755.00$750.00Aug 7$4.84$4.84$0.1630.25$750.16
$749.00$745.00Aug 6$3.86$3.86$0.1427.57$745.14
$780.00$775.00Aug 21$4.80$4.80$0.2024.00$775.20
$760.00$757.00Aug 7$2.87$2.87$0.1322.08$757.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 4Aug 5$0.05178.8%63.9%
$694.00Aug 4Aug 5$0.0687.7%37.3%
$700.00Aug 4Aug 5$0.0774.8%34.9%
$775.00Aug 5Aug 7$0.0747.2%33.5%
$651.00Aug 4Aug 6$0.08189.1%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 4Aug 5$0.05112.9%42.3%
$686.00Aug 4Aug 5$0.05110.1%41.2%
$687.00Aug 4Aug 5$0.06107.3%41.0%
$688.00Aug 4Aug 5$0.07104.5%40.7%
$689.00Aug 4Aug 5$0.07101.7%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,483 found (cheapest 0.46% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 4$1.88$1.47$3.35$718.65$725.350.46%
$723.00Aug 4$1.37$1.96$3.33$719.67$726.330.46%
$724.00Aug 4$0.96$2.54$3.50$720.50$727.500.48%
$721.00Aug 4$2.50$1.09$3.59$717.41$724.590.50%
$725.00Aug 4$0.65$3.24$3.89$721.11$728.890.54%
$720.00Aug 4$3.22$0.80$4.02$715.98$724.020.56%
$726.00Aug 4$0.43$4.02$4.45$721.55$730.450.62%
$719.00Aug 4$4.01$0.59$4.60$714.40$723.600.64%
$727.00Aug 4$0.29$4.91$5.20$721.80$732.200.72%
$718.00Aug 4$4.82$0.44$5.26$712.74$723.260.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 4$0.29$0.44$0.73$717.27$727.73
$726.00$718.00Aug 4$0.43$0.44$0.87$717.13$726.87
$727.00$719.00Aug 4$0.29$0.59$0.88$718.12$727.88
$726.00$719.00Aug 4$0.43$0.59$1.02$717.98$727.02
$725.00$718.00Aug 4$0.65$0.44$1.09$716.91$726.09
$727.00$720.00Aug 4$0.29$0.80$1.09$718.91$728.09
$725.00$719.00Aug 4$0.65$0.59$1.24$717.76$726.24
$726.00$720.00Aug 4$0.43$0.80$1.23$718.77$727.23
$724.00$718.00Aug 4$0.96$0.44$1.40$716.60$725.40
$727.00$721.00Aug 4$0.29$1.09$1.38$719.62$728.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 49.00, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 18$4.90$0.1049.00$670.10$689.90
580/585615/620Sep 18$4.90$0.1049.00$580.10$619.90
605/610625/630Sep 18$4.88$0.1240.67$605.12$629.88
625/630635/640Aug 31$4.87$0.1337.46$625.13$639.87
600/605625/630Sep 18$4.87$0.1337.46$600.13$629.87
610/615620/625Sep 18$4.87$0.1337.46$610.13$624.87
605/610615/640Sep 11$24.32$0.6835.76$585.68$639.32
595/600625/630Sep 18$4.86$0.1434.71$595.14$629.86
595/600615/640Sep 11$24.29$0.7134.21$575.71$639.29
600/605615/640Sep 11$24.29$0.7134.21$580.71$639.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 471 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 11$0.06$4.9482.33
$600.00$605.00$610.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Sep 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.07$4.9370.43
$665.00$670.00$675.00Aug 18$0.09$4.9154.56
$675.00$680.00$685.00Aug 18$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-0.01, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$815.00$845.001:2Aug 6$0.00$30.00
$800.00$830.001:2Aug 5-$0.01$29.99
$810.00$835.001:2Aug 13-$0.02$24.98
$785.00$800.001:2Aug 13$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$2.54$37.46
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.09$9.91
$650.00$640.001:2Aug 18-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 507 found (best yield 3.41%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$24.600.510.1%3.41%3.48%136177
$724.00Sep 18$24.060.500.2%3.33%3.55%109410
$725.00Sep 18$23.560.490.4%3.26%3.62%87711.6K
$726.00Sep 18$23.000.490.5%3.18%3.68%96282
$727.00Sep 18$22.490.490.6%3.11%3.75%118268
$723.00Sep 11$22.250.510.1%3.08%3.16%719
$728.00Sep 18$21.980.480.8%3.04%3.81%132308
$724.00Sep 11$21.720.500.2%3.01%3.22%3114
$729.00Sep 18$21.470.470.9%2.97%3.88%105481
$725.00Sep 11$21.190.490.4%2.93%3.29%32242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,351,556
Total Puts 2,759,835
Put/Call Ratio 0.82
Net Difference 591,721

Prior's Put/Call Breakdown

Total Calls 2,542,248
Total Puts 2,317,526
Put/Call Ratio 0.91
Net Difference 224,722

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All