Tour v490
QQQ
INVESCO QQQ TR
$722.22 +3.16%
(8/4 13:25) ◀
|
Tuesday, August 4, 2026 (1:30pm)
January 2026
|
▶ (8/4 13:35)
◀ 8/4 13:30 ▶

Option Volume

Detail
ℹ
Current (08/04 1:30pm) 6,037,274
Calls: 3,309,660 (55%)
Puts: 2,727,614 (45%)
Prior (08/03) 4,777,815
Calls: 2,493,497 (52%)
Puts: 2,284,318 (48%)
Current vs Prior +26.36%
Calls: +32.73% (Calls)
Puts: +19.41% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -28.34%
Calls: -19.35%
Puts: -36.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:30pm) $2.46B
Calls: $2.15B (87%)
Puts: $308.68M (13%)
Prior (08/03) $1.34B
Calls: $1.16B (87%)
Puts: $179.79M (13%)
Current vs Prior +83.99%
Calls: +85.90%
Puts: +71.69%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +26.04%
Calls: +148.65%
Puts: -71.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:30pm) 0.82
Prior (08/03) 0.92
Current vs Prior -10.04%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:30pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 1.32%1.32% | 2.00%2.00% | 3.15%3.40% | 6.53%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -44.45% | -3.67%+670.65% | +45.50%+1.22% | +2.28%-4.62% | +1.90%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -58.71% | -29.29%+136.55% | +11.10%+22.61% | -7.47%-32.92% | -12.39%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -44.45% | -3.67%+670.65% | +45.50%+1.22% | +2.28%-4.62% | +1.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.73%
Calls: 1.09% | 0.64%
Puts: 0.94% | 0.82%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -41.04% | -60.96%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -76.83% | -83.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.15B) vs puts ($308.68M). Elevated premium activity with dollar volume up 84% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,164 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 214.454.46$4.460.2%21.7K0.2324.0K
$715.00Aug 1113.4113.46$13.440.4%1.6K0.631.1K
$718.00Aug 57.097.12$7.110.4%10.9K0.651.3K
$705.00Sep 431.2231.36$31.290.4%460.65218
$714.00Aug 1013.3013.36$13.330.5%4000.66781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 1820.2720.35$20.310.4%1720.467
$718.00Aug 75.035.05$5.040.4%1.1K0.40345
$727.00Aug 57.157.18$7.170.4%870.66--
$716.00Sep 1819.0219.10$19.060.4%960.4417
$715.00Sep 1818.6018.68$18.640.4%7510.439.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 552 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 40.050.06$0.0616.7%15.0K0.03210
$755.00Aug 50.050.06$0.0616.7%5850.0146
$785.00Aug 70.050.06$0.0616.7%50.01344
$731.00Aug 40.070.08$0.0812.5%13.2K0.04157
$730.00Aug 40.090.10$0.1010.0%29.2K0.05470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 40.050.06$0.0616.7%49.2K0.02101
$708.00Aug 40.050.06$0.0616.7%65.1K0.02418
$683.00Aug 50.050.06$0.0616.7%6460.01454
$684.00Aug 50.050.06$0.0616.7%8680.01423
$664.00Aug 60.050.06$0.0616.7%1120.01173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,487 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4120.37123.90$122.142.9%11.0022
$605.00Aug 4115.37118.90$117.143.0%11.005
$606.00Aug 4114.37117.90$116.143.0%21.002
$607.00Aug 4113.37116.90$115.143.1%11.002
$610.00Aug 4110.37113.90$112.143.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 411.6313.51$12.5715.0%61.00--
$735.00Aug 412.6314.51$13.5713.9%991.00--
$736.00Aug 413.6315.50$14.5712.8%31.00--
$739.00Aug 416.6318.49$17.5610.6%421.00--
$740.00Aug 417.6319.49$18.5610.0%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,400 active (total vol 6.0M, top 258.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.113.14$3.131.0%258.4K0.702.1K
$719.00Aug 43.863.91$3.891.3%208.5K0.773.3K
$718.00Aug 44.684.74$4.711.3%196.5K0.821.5K
$716.00Aug 46.436.63$6.533.1%180.7K0.891.0K
$715.00Aug 47.367.62$7.493.5%172.9K0.913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.210.22$0.224.5%162.9K0.094
$710.00Aug 40.070.08$0.0812.5%147.5K0.03165
$716.00Aug 40.270.28$0.283.6%121.7K0.115
$714.00Aug 40.170.18$0.185.6%113.8K0.073
$712.00Aug 40.110.12$0.128.3%109.1K0.0411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 353.1%, max 966.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18319.0%32.5%882.9%76.0K
$820.00Aug 4Sep 18221.7%23.0%864.4%49616.2K
$605.00Aug 4Sep 18305.7%31.8%860.8%11.4K
$610.00Aug 4Sep 18292.4%31.2%837.4%313.1K
$815.00Aug 4Sep 18211.8%22.8%827.9%1483.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18373.1%35.0%966.2%39117.4K
$585.00Aug 4Sep 18359.4%34.3%946.8%19411.3K
$590.00Aug 4Sep 18345.9%33.7%927.4%45128.5K
$595.00Aug 4Sep 18332.4%33.0%906.6%19210.8K
$600.00Aug 4Sep 18319.0%32.5%882.9%1.6K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 124.00, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$795.00Aug 12$0.12$14.88$0.12124.00$780.12
$795.00$810.00Aug 17$0.12$14.88$0.12124.00$795.12
$780.00$800.00Aug 13$0.19$19.81$0.19104.26$780.19
$835.00$845.00Sep 4$0.12$9.88$0.1282.33$835.12
$785.00$795.00Aug 17$0.16$9.84$0.1661.50$785.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.15$9.85$0.1565.67$649.85
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,026 found (best R:R 152.85, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.87$19.87$0.13152.85$624.87
$620.00$630.00Aug 28$9.88$9.88$0.1282.33$629.88
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$595.00$605.00Aug 28$9.85$9.85$0.1565.67$604.85
$580.00$596.00Sep 4$15.75$15.75$0.2563.00$595.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.85$4.85$0.1532.33$775.15
$749.00$745.00Aug 6$3.80$3.80$0.2019.00$745.20
$760.00$750.00Aug 4$9.47$9.47$0.5317.87$750.53
$742.00$740.00Aug 6$1.89$1.89$0.1117.18$740.11
$800.00$795.00Sep 18$4.68$4.68$0.3214.62$795.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 4Aug 5$0.06188.8%66.5%
$795.00Aug 7Aug 12$0.0639.8%27.3%
$656.00Aug 4Aug 5$0.07173.6%62.9%
$662.00Aug 4Aug 5$0.07158.4%58.8%
$682.00Aug 4Aug 5$0.07119.6%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 4Aug 5$0.05111.3%41.8%
$686.00Aug 4Aug 5$0.05108.6%41.2%
$687.00Aug 4Aug 5$0.06105.8%40.6%
$688.00Aug 4Aug 5$0.06103.1%40.0%
$689.00Aug 4Aug 5$0.07100.3%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,483 found (cheapest 0.48% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 4$1.84$1.63$3.47$718.53$725.470.48%
$723.00Aug 4$1.34$2.12$3.46$719.54$726.460.48%
$721.00Aug 4$2.44$1.21$3.65$717.35$724.650.51%
$724.00Aug 4$0.96$2.73$3.69$720.31$727.690.51%
$720.00Aug 4$3.13$0.91$4.04$715.96$724.040.56%
$725.00Aug 4$0.65$3.43$4.08$720.92$729.080.56%
$719.00Aug 4$3.89$0.67$4.56$714.44$723.560.63%
$726.00Aug 4$0.43$4.22$4.65$721.35$730.650.64%
$718.00Aug 4$4.71$0.50$5.21$712.79$723.210.72%
$727.00Aug 4$0.29$5.07$5.36$721.64$732.360.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 4$0.29$0.50$0.79$717.21$727.79
$726.00$718.00Aug 4$0.43$0.50$0.93$717.07$726.93
$727.00$719.00Aug 4$0.29$0.67$0.96$718.04$727.96
$726.00$719.00Aug 4$0.43$0.67$1.10$717.90$727.10
$725.00$718.00Aug 4$0.65$0.50$1.15$716.85$726.15
$727.00$720.00Aug 4$0.29$0.91$1.20$718.80$728.20
$725.00$719.00Aug 4$0.65$0.67$1.32$717.68$726.32
$726.00$720.00Aug 4$0.43$0.91$1.34$718.66$727.34
$724.00$718.00Aug 4$0.96$0.50$1.46$716.54$725.46
$727.00$721.00Aug 4$0.29$1.21$1.50$719.50$728.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 53.35, avg credit $4.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/640Sep 11$24.54$0.4653.35$585.46$639.54
600/605615/640Sep 11$24.52$0.4851.08$580.48$639.52
585/590615/620Sep 18$4.89$0.1144.45$585.11$619.89
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
671/673675/680Aug 17$4.86$0.1434.71$668.14$679.86
665/670685/690Aug 18$4.83$0.1728.41$665.17$689.83
625/630640/646Sep 11$5.78$0.2226.27$624.22$645.78
625/630635/640Aug 31$4.80$0.2024.00$625.20$639.80
620/625640/646Sep 11$5.76$0.2424.00$619.24$645.76
640/650665/675Aug 18$9.59$0.4123.39$640.41$674.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$770.00$775.00$780.00Aug 17$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 5$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 18$0.09$4.9154.56
$675.00$680.00$685.00Aug 18$0.09$4.9154.56
$750.00$755.00$760.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-0.01, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$815.00$845.001:2Aug 6$0.00$30.00
$800.00$830.001:2Aug 5-$0.01$29.99
$810.00$835.001:2Aug 13-$0.02$24.98
$785.00$800.001:2Aug 6-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$2.80$37.20
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.09$9.91
$650.00$640.001:2Aug 18-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 507 found (best yield 3.39%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$24.490.510.1%3.39%3.50%135177
$724.00Sep 18$23.950.500.2%3.32%3.56%109410
$725.00Sep 18$23.420.490.4%3.24%3.63%84511.6K
$726.00Sep 18$22.900.490.5%3.17%3.69%96282
$727.00Sep 18$22.380.490.7%3.10%3.76%118268
$723.00Sep 11$22.130.510.1%3.06%3.17%719
$728.00Sep 18$21.870.480.8%3.03%3.83%132308
$724.00Sep 11$21.590.500.2%2.99%3.24%3114
$729.00Sep 18$21.370.470.9%2.96%3.90%105481
$725.00Sep 11$21.070.490.4%2.92%3.30%32242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,309,660
Total Puts 2,727,614
Put/Call Ratio 0.82
Net Difference 582,046

Prior's Put/Call Breakdown

Total Calls 2,493,497
Total Puts 2,284,318
Put/Call Ratio 0.92
Net Difference 209,179

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All