Tour v490
QQQ
INVESCO QQQ TR
$721.99 +3.13%
(8/4 13:20) ◀
|
Tuesday, August 4, 2026 (1:25pm)
January 2026
|
▶ (8/4 13:30)
◀ 8/4 13:25 ▶

Option Volume

Detail
ℹ
Current (08/04 1:25pm) 5,921,794
Calls: 3,244,493 (55%)
Puts: 2,677,301 (45%)
Prior (08/03) 4,707,931
Calls: 2,461,446 (52%)
Puts: 2,246,485 (48%)
Current vs Prior +25.78%
Calls: +31.81% (Calls)
Puts: +19.18% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -29.71%
Calls: -20.94%
Puts: -38.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:25pm) $2.38B
Calls: $2.07B (87%)
Puts: $308.56M (13%)
Prior (08/03) $1.29B
Calls: $1.12B (86%)
Puts: $176.50M (14%)
Current vs Prior +83.98%
Calls: +85.43%
Puts: +74.82%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +22.17%
Calls: +139.92%
Puts: -71.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:25pm) 0.83
Prior (08/03) 0.91
Current vs Prior -9.59%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:25pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 1.33%1.33% | 2.00%2.00% | 3.19%3.40% | 6.54%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -43.17% | -3.14%+674.97% | +45.65%+1.32% | +3.48%-4.55% | +2.06%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -57.76% | -28.90%+137.88% | +11.22%+22.74% | -6.39%-32.87% | -12.25%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -43.17% | -3.14%+674.97% | +45.65%+1.32% | +3.48%-4.55% | +2.06%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.52%
Calls: 0.43% | 0.59%
Puts: 0.57% | 0.44%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -71.10% | -72.19%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -88.64% | -88.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.07B) vs puts ($308.56M). Elevated premium activity with dollar volume up 84% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,165 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 54.024.03$4.030.2%7.3K0.47256
$701.00Sep 1837.9638.08$38.020.3%1930.66446
$720.00Aug 42.972.98$2.980.3%256.5K0.672.1K
$723.00Aug 2114.2514.30$14.280.4%1.3K0.50649
$747.00Sep 1813.5713.62$13.600.4%620.35354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 1817.9317.98$17.950.3%860.42782
$718.00Sep 1819.9520.01$19.980.3%5630.4618
$715.00Sep 1818.7118.77$18.740.3%6820.439.4K
$716.00Sep 1819.1119.18$19.150.4%890.4417
$717.00Aug 52.592.60$2.600.4%10.1K0.335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 552 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 40.050.06$0.0616.7%15.0K0.03210
$755.00Aug 50.050.06$0.0616.7%5590.0146
$785.00Aug 70.050.06$0.0616.7%30.01344
$780.00Aug 70.060.07$0.0714.3%460.01412
$731.00Aug 40.070.08$0.0812.5%12.8K0.04157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 40.050.06$0.0616.7%49.2K0.02101
$683.00Aug 50.050.06$0.0616.7%6310.01454
$684.00Aug 50.050.06$0.0616.7%8660.01423
$665.00Aug 60.050.06$0.0616.7%410.01810
$635.00Aug 70.050.06$0.0616.7%7500.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,484 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4120.05123.13$121.592.5%11.0022
$605.00Aug 4115.06118.13$116.602.6%11.005
$606.00Aug 4114.06117.22$115.642.7%21.002
$607.00Aug 4113.06116.11$114.592.7%11.002
$610.00Aug 4110.06113.47$111.773.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 742.7144.98$43.855.2%401.00--
$760.00Aug 436.5439.95$38.258.9%21.00--
$780.00Aug 456.7159.95$58.335.6%11.00--
$785.00Aug 461.6564.95$63.305.2%11.00--
$747.00Aug 424.8726.95$25.918.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,396 active (total vol 5.9M, top 256.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 42.972.98$2.980.3%256.5K0.672.1K
$719.00Aug 43.703.74$3.721.1%208.0K0.743.3K
$718.00Aug 44.514.56$4.541.1%196.3K0.801.5K
$716.00Aug 46.216.36$6.292.4%180.7K0.881.0K
$715.00Aug 47.067.29$7.183.2%172.8K0.903.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.240.25$0.254.0%162.1K0.104
$710.00Aug 40.080.09$0.0911.1%143.6K0.03165
$716.00Aug 40.310.32$0.323.1%120.9K0.125
$714.00Aug 40.190.20$0.205.0%113.3K0.083
$712.00Aug 40.130.14$0.147.1%108.5K0.0511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 346.0%, max 949.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18313.5%32.4%867.4%76.0K
$820.00Aug 4Sep 18219.2%23.0%854.6%49616.2K
$605.00Aug 4Sep 18300.4%31.8%845.2%11.4K
$610.00Aug 4Sep 18287.3%31.2%821.6%313.1K
$815.00Aug 4Sep 18209.5%22.8%817.6%1483.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18366.8%35.0%949.4%38517.4K
$585.00Aug 4Sep 18353.4%34.3%930.2%18811.3K
$590.00Aug 4Sep 18340.0%33.6%910.5%45028.5K
$595.00Aug 4Sep 18326.7%33.0%888.8%18510.8K
$600.00Aug 4Sep 18313.5%32.4%867.4%1.6K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 135.36, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$795.00Aug 12$0.11$14.89$0.11135.36$780.11
$795.00$810.00Aug 17$0.12$14.88$0.12124.00$795.12
$780.00$800.00Aug 13$0.18$19.82$0.18110.11$780.18
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$835.00$845.00Sep 4$0.12$9.88$0.1282.33$835.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.15$9.85$0.1565.67$649.85
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,040 found (best R:R 80.58, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$600.00$610.00Aug 7$9.86$9.86$0.1470.43$609.86
$630.00$640.00Aug 10$9.86$9.86$0.1470.43$639.86
$580.00$596.00Sep 4$15.74$15.74$0.2660.54$595.74
$597.00$612.00Sep 4$14.70$14.70$0.3049.00$611.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$749.00Aug 5$30.62$30.62$0.3880.58$749.38
$755.00$750.00Aug 7$4.87$4.87$0.1337.46$750.13
$780.00$775.00Aug 21$4.84$4.84$0.1630.25$775.16
$749.00$745.00Aug 6$3.87$3.87$0.1329.77$745.13
$760.00$745.00Aug 11$14.12$14.12$0.8816.05$745.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Aug 4Aug 5$0.0565.6%33.5%
$630.00Aug 4Aug 5$0.06235.8%76.6%
$695.00Aug 4Aug 5$0.0681.5%36.5%
$795.00Aug 7Aug 12$0.0640.0%27.4%
$654.00Aug 4Aug 5$0.07175.2%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 4Aug 5$0.05108.8%41.8%
$686.00Aug 4Aug 5$0.05106.1%40.8%
$687.00Aug 4Aug 5$0.06103.4%40.6%
$688.00Aug 4Aug 5$0.07100.6%40.3%
$689.00Aug 4Aug 5$0.0797.9%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,481 found (cheapest 0.48% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 4$1.73$1.75$3.48$718.52$725.480.48%
$723.00Aug 4$1.25$2.26$3.51$719.49$726.510.49%
$721.00Aug 4$2.30$1.32$3.62$717.38$724.620.50%
$724.00Aug 4$0.89$2.90$3.79$720.21$727.790.52%
$720.00Aug 4$2.98$0.99$3.97$716.03$723.970.55%
$725.00Aug 4$0.61$3.62$4.23$720.77$729.230.59%
$719.00Aug 4$3.72$0.74$4.46$714.54$723.460.62%
$726.00Aug 4$0.41$4.42$4.83$721.17$730.830.67%
$718.00Aug 4$4.54$0.55$5.09$712.91$723.090.70%
$727.00Aug 4$0.28$5.30$5.58$721.42$732.580.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 4$0.28$0.55$0.83$717.17$727.83
$726.00$718.00Aug 4$0.41$0.55$0.96$717.04$726.96
$727.00$719.00Aug 4$0.28$0.74$1.02$717.98$728.02
$725.00$718.00Aug 4$0.61$0.55$1.16$716.84$726.16
$726.00$719.00Aug 4$0.41$0.74$1.15$717.85$727.15
$727.00$720.00Aug 4$0.28$0.99$1.27$718.73$728.27
$725.00$719.00Aug 4$0.61$0.74$1.35$717.65$726.35
$726.00$720.00Aug 4$0.41$0.99$1.40$718.60$727.40
$724.00$718.00Aug 4$0.89$0.55$1.44$716.56$725.44
$725.00$720.00Aug 4$0.61$0.99$1.60$718.40$726.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 44.45, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
671/673675/680Aug 17$4.89$0.1144.45$668.11$679.89
630/635640/645Aug 31$4.89$0.1144.45$630.11$644.89
625/630640/645Aug 31$4.88$0.1240.67$625.12$644.88
595/600610/615Sep 18$4.88$0.1240.67$595.12$614.88
590/595600/605Sep 18$4.87$0.1337.46$590.13$604.87
590/595610/615Sep 18$4.87$0.1337.46$590.13$614.87
620/625640/645Aug 31$4.86$0.1434.71$620.14$644.86
585/590600/605Sep 18$4.86$0.1434.71$585.14$604.86
585/590610/615Sep 18$4.86$0.1434.71$585.14$614.86
605/610615/620Sep 18$4.86$0.1434.71$605.14$619.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 462 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 17$0.05$4.9599.00
$785.00$790.00$795.00Aug 21$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
$755.00$760.00$765.00Aug 10$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$735.00$740.00$745.00Aug 17$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$675.00$680.00$685.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-0.01, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$815.00$845.001:2Aug 6$0.00$30.00
$800.00$830.001:2Aug 5-$0.01$29.99
$810.00$835.001:2Aug 13-$0.01$24.99
$795.00$810.001:2Aug 17$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$2.66$37.34
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.09$9.91
$650.00$640.001:2Aug 18-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 522 found (best yield 3.45%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$24.890.520.0%3.45%3.45%399195
$723.00Sep 18$24.340.510.1%3.37%3.51%128177
$724.00Sep 18$23.810.500.3%3.30%3.58%109410
$725.00Sep 18$23.280.490.4%3.22%3.64%84411.6K
$726.00Sep 18$22.760.490.6%3.15%3.71%96282
$722.00Sep 11$22.530.510.0%3.12%3.12%2921
$727.00Sep 18$22.240.480.7%3.08%3.77%118268
$723.00Sep 11$22.000.510.1%3.05%3.19%519
$728.00Sep 18$21.730.480.8%3.01%3.84%132308
$724.00Sep 11$21.470.500.3%2.97%3.25%3114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,244,493
Total Puts 2,677,301
Put/Call Ratio 0.83
Net Difference 567,192

Prior's Put/Call Breakdown

Total Calls 2,461,446
Total Puts 2,246,485
Put/Call Ratio 0.91
Net Difference 214,961

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All