Tour v490
QQQ
INVESCO QQQ TR
$721.70 +3.09%
(8/4 13:15) ◀
|
Tuesday, August 4, 2026 (1:20pm)
January 2026
|
▶ (8/4 13:25)
◀ 8/4 13:20 ▶

Option Volume

Detail
ℹ
Current (08/04 1:20pm) 5,846,826
Calls: 3,196,842 (55%)
Puts: 2,649,984 (45%)
Prior (08/03) 4,618,888
Calls: 2,420,165 (52%)
Puts: 2,198,723 (48%)
Current vs Prior +26.59%
Calls: +32.09% (Calls)
Puts: +20.52% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -30.60%
Calls: -22.10%
Puts: -38.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:20pm) $2.32B
Calls: $2.00B (87%)
Puts: $311.80M (13%)
Prior (08/03) $1.25B
Calls: $1.07B (86%)
Puts: $176.36M (14%)
Current vs Prior +85.77%
Calls: +87.25%
Puts: +76.79%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +18.88%
Calls: +132.12%
Puts: -71.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:20pm) 0.83
Prior (08/03) 0.91
Current vs Prior -8.76%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:20pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 1.33%1.33% | 1.99%1.99% | 3.18%3.39% | 6.54%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -42.86% | -2.89%+676.90% | +45.00%+0.87% | +3.16%-4.74% | +2.08%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -57.53% | -28.72%+138.47% | +10.73%+22.19% | -6.68%-33.01% | -12.23%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -42.86% | -2.89%+676.90% | +45.00%+0.87% | +3.16%-4.74% | +2.08%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.73%
Calls: 0.93% | 0.81%
Puts: 0.52% | 0.64%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -57.80% | -60.96%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -83.42% | -83.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.00B) vs puts ($311.80M). Elevated premium activity with dollar volume up 86% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,150 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 1819.6619.74$19.700.4%640.45267
$701.00Sep 1837.7437.91$37.830.4%1930.66446
$705.00Aug 3128.8528.98$28.920.4%1070.6632.0K
$703.00Sep 1836.3736.54$36.460.5%80.64242
$750.00Sep 1812.4212.48$12.450.5%11.0K0.3329.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 183.523.53$3.530.3%7120.1010.8K
$630.00Sep 182.852.86$2.860.3%9410.0827.7K
$625.00Sep 182.592.60$2.600.4%1.1K0.0716.6K
$718.00Sep 1820.0620.15$20.100.4%5630.4618
$750.00Sep 1837.5837.75$37.670.5%130.672.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 546 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 40.050.06$0.0616.7%15.0K0.03210
$755.00Aug 50.050.06$0.0616.7%5520.0146
$731.00Aug 40.070.08$0.0812.5%12.7K0.04157
$750.00Aug 50.080.09$0.0911.1%4690.0256
$730.00Aug 40.090.10$0.1010.0%27.3K0.05470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 40.050.06$0.0616.7%49.2K0.02101
$684.00Aug 50.050.06$0.0616.7%8660.01423
$685.00Aug 50.050.06$0.0616.7%1.7K0.012.1K
$665.00Aug 60.050.06$0.0616.7%410.01810
$640.00Aug 70.050.06$0.0616.7%1.1K0.017.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,482 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4119.98123.13$121.562.6%11.0022
$605.00Aug 4114.98118.13$116.562.7%11.005
$606.00Aug 4113.98117.20$115.592.8%21.002
$607.00Aug 4112.98116.11$114.552.7%11.002
$610.00Aug 4109.98113.19$111.592.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 742.7145.01$43.865.2%401.00--
$760.00Aug 436.3140.02$38.179.7%21.00--
$780.00Aug 456.7160.02$58.375.7%11.00--
$785.00Aug 461.6565.02$63.335.3%11.00--
$747.00Aug 425.2527.03$26.146.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,389 active (total vol 5.8M, top 253.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 42.772.80$2.791.1%253.4K0.642.1K
$719.00Aug 43.483.53$3.511.4%207.5K0.723.3K
$718.00Aug 44.274.32$4.301.2%195.7K0.781.5K
$716.00Aug 45.946.08$6.012.3%180.2K0.861.0K
$715.00Aug 46.887.00$6.941.7%172.8K0.893.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.270.28$0.283.6%161.3K0.114
$710.00Aug 40.090.10$0.1010.0%142.8K0.04165
$716.00Aug 40.350.36$0.362.8%120.3K0.145
$714.00Aug 40.210.22$0.224.5%112.7K0.083
$712.00Aug 40.130.14$0.147.1%108.3K0.0511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 340.8%, max 937.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18309.2%32.3%857.1%76.0K
$820.00Aug 4Sep 18217.3%23.0%845.3%49616.2K
$605.00Aug 4Sep 18296.2%31.7%834.4%11.4K
$610.00Aug 4Sep 18283.3%31.1%811.1%313.1K
$815.00Aug 4Sep 18207.7%22.9%808.6%1483.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18361.9%34.9%937.9%38017.4K
$585.00Aug 4Sep 18348.6%34.2%918.8%18811.3K
$590.00Aug 4Sep 18335.4%33.5%900.0%22528.5K
$595.00Aug 4Sep 18322.3%32.9%879.0%18510.8K
$600.00Aug 4Sep 18309.2%32.3%857.2%1.5K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,543 found (best R:R 124.00, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$795.00Aug 12$0.12$14.88$0.12124.00$780.12
$795.00$810.00Aug 17$0.12$14.88$0.12124.00$795.12
$780.00$800.00Aug 13$0.18$19.82$0.18110.11$780.18
$835.00$845.00Sep 4$0.11$9.89$0.1189.91$835.11
$785.00$795.00Aug 17$0.15$9.85$0.1565.67$785.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.15$9.85$0.1565.67$649.85
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88
$605.00$600.00Sep 11$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,067 found (best R:R 77.95, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$630.00$640.00Aug 10$9.84$9.84$0.1661.50$639.84
$580.00$596.00Sep 4$15.73$15.73$0.2758.26$595.73
$580.00$615.00Sep 11$34.27$34.27$0.7346.95$614.27
$597.00$612.00Sep 4$14.67$14.67$0.3344.45$611.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$749.00Aug 5$30.57$30.57$0.4371.09$749.43
$780.00$775.00Aug 21$4.86$4.86$0.1434.71$775.14
$750.00$747.00Aug 7$2.84$2.84$0.1617.75$747.16
$755.00$745.00Aug 10$9.45$9.45$0.5517.18$745.55
$747.00$745.00Aug 7$1.88$1.88$0.1215.67$745.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 215 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Aug 4Aug 5$0.05177.4%64.1%
$580.00Aug 5Aug 6$0.06118.8%91.0%
$775.00Aug 5Aug 7$0.0647.5%33.2%
$683.00Aug 4Aug 5$0.07112.1%42.1%
$653.00Aug 4Aug 5$0.08175.0%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 4Aug 5$0.05104.1%40.5%
$687.00Aug 4Aug 5$0.06101.4%40.2%
$688.00Aug 4Aug 5$0.0698.7%39.2%
$689.00Aug 4Aug 5$0.0796.0%38.8%
$642.00Aug 4Aug 10$0.08202.3%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,478 found (cheapest 0.49% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 4$1.61$1.92$3.53$718.47$725.530.49%
$721.00Aug 4$2.15$1.47$3.62$717.38$724.620.50%
$723.00Aug 4$1.17$2.48$3.65$719.35$726.650.51%
$720.00Aug 4$2.79$1.11$3.90$716.10$723.900.54%
$724.00Aug 4$0.83$3.15$3.98$720.02$727.980.55%
$719.00Aug 4$3.51$0.83$4.34$714.66$723.340.60%
$725.00Aug 4$0.57$3.89$4.46$720.54$729.460.62%
$718.00Aug 4$4.30$0.62$4.92$713.08$722.920.68%
$726.00Aug 4$0.40$4.73$5.13$720.87$731.130.71%
$717.00Aug 4$5.15$0.47$5.62$711.38$722.620.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 4$0.40$0.47$0.87$716.13$726.87
$725.00$717.00Aug 4$0.57$0.47$1.04$715.96$726.04
$726.00$718.00Aug 4$0.40$0.62$1.02$716.98$727.02
$725.00$718.00Aug 4$0.57$0.62$1.19$716.81$726.19
$726.00$719.00Aug 4$0.40$0.83$1.23$717.77$727.23
$724.00$717.00Aug 4$0.83$0.47$1.30$715.70$725.30
$725.00$719.00Aug 4$0.57$0.83$1.40$717.60$726.40
$724.00$718.00Aug 4$0.83$0.62$1.45$716.55$725.45
$726.00$720.00Aug 4$0.40$1.11$1.51$718.49$727.51
$723.00$717.00Aug 4$1.17$0.47$1.64$715.36$724.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 49.00, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 31$4.90$0.1049.00$625.10$644.90
630/635640/645Aug 31$4.90$0.1049.00$630.10$644.90
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
590/595600/605Sep 18$4.88$0.1240.67$590.12$604.88
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
620/625640/645Aug 31$4.87$0.1337.46$620.13$644.87
585/590600/605Sep 18$4.87$0.1337.46$585.13$604.87
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-0.01, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$830.001:2Aug 5$0.00$30.00
$815.00$845.001:2Aug 6$0.00$30.00
$810.00$835.001:2Aug 13-$0.01$24.99
$795.00$810.001:2Aug 17$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$3.60$36.40
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.09$9.91
$650.00$640.001:2Aug 18-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 520 found (best yield 3.43%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$24.730.510.0%3.43%3.47%394195
$723.00Sep 18$24.190.510.2%3.35%3.53%124177
$724.00Sep 18$23.660.500.3%3.28%3.60%104410
$725.00Sep 18$23.130.500.5%3.20%3.66%83311.6K
$726.00Sep 18$22.610.490.6%3.13%3.73%89282
$722.00Sep 11$22.380.510.0%3.10%3.14%2921
$727.00Sep 18$22.100.480.7%3.06%3.80%111268
$723.00Sep 11$21.840.500.2%3.03%3.21%519
$728.00Sep 18$21.600.480.9%2.99%3.87%125308
$724.00Sep 11$21.310.490.3%2.95%3.27%3114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,196,842
Total Puts 2,649,984
Put/Call Ratio 0.83
Net Difference 546,858

Prior's Put/Call Breakdown

Total Calls 2,420,165
Total Puts 2,198,723
Put/Call Ratio 0.91
Net Difference 221,442

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All