Tour v490
QQQ
INVESCO QQQ TR
$721.93 +3.12%
(8/4 13:10) ◀
|
Tuesday, August 4, 2026 (1:15pm)
January 2026
|
▶ (8/4 13:20)
◀ 8/4 13:15 ▶

Option Volume

Detail
ℹ
Current (08/04 1:15pm) 5,765,472
Calls: 3,153,824 (55%)
Puts: 2,611,648 (45%)
Prior (08/03) 4,550,969
Calls: 2,385,536 (52%)
Puts: 2,165,433 (48%)
Current vs Prior +26.69%
Calls: +32.21% (Calls)
Puts: +20.61% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -31.56%
Calls: -23.15%
Puts: -39.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:15pm) $2.32B
Calls: $2.02B (87%)
Puts: $297.32M (13%)
Prior (08/03) $1.20B
Calls: $1.02B (85%)
Puts: $179.01M (15%)
Current vs Prior +93.62%
Calls: +98.47%
Puts: +66.10%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +18.82%
Calls: +133.67%
Puts: -72.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:15pm) 0.83
Prior (08/03) 0.91
Current vs Prior -8.77%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:15pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 1.32%1.32% | 1.97%1.97% | 3.17%3.38% | 6.54%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -42.60% | -3.73%+670.19% | +43.74%-0.01% | +2.86%-4.97% | +2.12%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -57.34% | -29.34%+136.41% | +9.76%+21.13% | -6.95%-33.17% | -12.21%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -42.60% | -3.73%+670.19% | +43.74%-0.01% | +2.86%-4.97% | +2.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.73%
Calls: 0.88% | 0.80%
Puts: 0.55% | 0.66%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -58.38% | -60.96%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -83.65% | -83.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.02B) vs puts ($297.32M). Elevated premium activity with dollar volume up 94% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,155 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 3125.6525.75$25.700.4%2.7K0.628.6K
$718.00Aug 2116.9317.00$16.970.4%5130.551.1K
$715.00Sep 1828.8729.00$28.940.4%5490.568.4K
$735.00Aug 72.192.20$2.200.5%13.0K0.227.4K
$721.00Aug 2115.2315.30$15.270.5%2100.52652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 104.744.75$4.750.2%6660.35--
$745.00Sep 1834.2034.33$34.270.4%40.634.0K
$720.00Aug 64.764.78$4.770.4%1.8K0.45--
$735.00Aug 2120.6320.72$20.670.4%750.631.5K
$741.00Aug 2124.5824.69$24.640.4%80.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 551 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 40.050.06$0.0616.7%14.9K0.03210
$731.00Aug 40.070.08$0.0812.5%12.7K0.04157
$750.00Aug 50.070.08$0.0812.5%4580.0256
$749.00Aug 50.080.09$0.0911.1%5400.022
$730.00Aug 40.090.10$0.1010.0%26.2K0.05470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 40.050.06$0.0616.7%49.1K0.02101
$684.00Aug 50.050.06$0.0616.7%8650.01423
$685.00Aug 50.050.06$0.0616.7%1.6K0.012.1K
$665.00Aug 60.050.06$0.0616.7%410.01810
$635.00Aug 70.050.06$0.0616.7%7400.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,479 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4119.86123.13$121.502.7%11.0022
$605.00Aug 4114.86118.13$116.502.8%11.005
$606.00Aug 4113.84117.20$115.522.9%21.002
$607.00Aug 4112.84116.11$114.482.9%11.002
$610.00Aug 4109.84113.19$111.523.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 738.7241.14$39.936.1%401.00--
$765.00Aug 742.7445.12$43.935.4%401.00--
$760.00Aug 436.8140.15$38.488.7%21.00--
$780.00Aug 456.7260.15$58.445.9%11.00--
$785.00Aug 461.6565.15$63.405.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,378 active (total vol 5.8M, top 252.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 42.922.94$2.930.7%252.1K0.662.1K
$719.00Aug 43.653.69$3.671.1%207.0K0.733.3K
$718.00Aug 44.464.50$4.480.9%195.4K0.791.5K
$716.00Aug 46.126.28$6.202.6%180.2K0.871.0K
$715.00Aug 47.137.22$7.181.3%172.8K0.903.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.250.26$0.263.8%157.7K0.104
$710.00Aug 40.080.09$0.0911.1%142.1K0.03165
$716.00Aug 40.320.33$0.333.0%119.6K0.135
$714.00Aug 40.200.21$0.214.8%112.4K0.083
$712.00Aug 40.130.14$0.147.1%107.7K0.0511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 334.1%, max 921.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18304.3%32.3%843.0%76.0K
$820.00Aug 4Sep 18213.4%23.0%829.3%49616.2K
$605.00Aug 4Sep 18291.5%31.7%820.6%11.4K
$610.00Aug 4Sep 18278.9%31.1%798.0%313.1K
$815.00Aug 4Sep 18203.9%22.8%793.2%1483.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18356.1%34.9%921.4%37517.4K
$585.00Aug 4Sep 18343.0%34.2%902.6%18811.3K
$590.00Aug 4Sep 18330.0%33.5%884.7%22528.5K
$595.00Aug 4Sep 18317.1%32.9%864.7%18510.8K
$600.00Aug 4Sep 18304.3%32.3%843.0%1.5K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,530 found (best R:R 135.36, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$795.00Aug 12$0.11$14.89$0.11135.36$780.11
$795.00$810.00Aug 17$0.11$14.89$0.11135.36$795.11
$780.00$800.00Aug 13$0.18$19.82$0.18110.11$780.18
$835.00$845.00Sep 4$0.11$9.89$0.1189.91$835.11
$785.00$795.00Aug 17$0.15$9.85$0.1565.67$785.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.14$9.86$0.1470.43$649.86
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,032 found (best R:R 114.38, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$630.00Aug 5$14.87$14.87$0.13114.38$629.87
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$580.00$596.00Sep 4$15.77$15.77$0.2368.57$595.77
$650.00$658.00Aug 12$7.85$7.85$0.1552.33$657.85
$600.00$605.00Aug 10$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$749.00Aug 5$30.59$30.59$0.4174.61$749.41
$749.00$745.00Aug 6$3.87$3.87$0.1329.77$745.13
$780.00$775.00Aug 21$4.81$4.81$0.1925.32$775.19
$744.00$742.00Aug 6$1.90$1.90$0.1019.00$742.10
$750.00$747.00Aug 7$2.85$2.85$0.1519.00$747.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Aug 4Aug 5$0.0576.1%35.4%
$694.00Aug 4Aug 5$0.0681.4%36.2%
$775.00Aug 5Aug 7$0.0647.2%32.9%
$795.00Aug 7Aug 12$0.0638.8%27.1%
$660.00Aug 4Aug 5$0.07155.3%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 4Aug 5$0.05102.6%40.5%
$687.00Aug 4Aug 5$0.05100.0%39.5%
$688.00Aug 4Aug 5$0.0697.4%39.3%
$689.00Aug 4Aug 5$0.0794.7%38.9%
$690.00Aug 4Aug 5$0.0792.1%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,477 found (cheapest 0.49% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 4$1.72$1.81$3.53$718.47$725.530.49%
$723.00Aug 4$1.25$2.34$3.59$719.41$726.590.50%
$721.00Aug 4$2.28$1.37$3.65$717.35$724.650.51%
$724.00Aug 4$0.89$2.98$3.87$720.13$727.870.54%
$720.00Aug 4$2.93$1.02$3.95$716.05$723.950.55%
$725.00Aug 4$0.62$3.72$4.34$720.66$729.340.60%
$719.00Aug 4$3.67$0.76$4.43$714.57$723.430.61%
$726.00Aug 4$0.42$4.51$4.93$721.07$730.930.68%
$718.00Aug 4$4.48$0.56$5.04$712.96$723.040.70%
$727.00Aug 4$0.30$5.41$5.71$721.29$732.710.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 4$0.42$0.43$0.85$716.15$726.85
$726.00$718.00Aug 4$0.42$0.56$0.98$717.02$726.98
$725.00$717.00Aug 4$0.62$0.43$1.05$715.95$726.05
$725.00$718.00Aug 4$0.62$0.56$1.18$716.82$726.18
$726.00$719.00Aug 4$0.42$0.76$1.18$717.82$727.18
$724.00$717.00Aug 4$0.89$0.43$1.32$715.68$725.32
$725.00$719.00Aug 4$0.62$0.76$1.38$717.62$726.38
$724.00$718.00Aug 4$0.89$0.56$1.45$716.55$725.45
$726.00$720.00Aug 4$0.42$1.02$1.44$718.56$727.44
$723.00$717.00Aug 4$1.25$0.43$1.68$715.32$724.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 44.45, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
671/673675/680Aug 17$4.89$0.1144.45$668.11$679.89
620/625635/640Aug 31$4.89$0.1144.45$620.11$639.89
590/595600/605Sep 18$4.89$0.1144.45$590.11$604.89
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
580/585600/605Sep 18$4.88$0.1240.67$580.12$604.88
585/590600/605Sep 18$4.88$0.1240.67$585.12$604.88
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
580/585610/615Sep 18$4.87$0.1337.46$580.13$614.87
585/590610/615Sep 18$4.87$0.1337.46$585.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$770.00$775.00$780.00Aug 13$0.05$4.9599.00
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.10$4.9049.00
$675.00$680.00$685.00Aug 18$0.10$4.9049.00
$755.00$760.00$765.00Aug 31$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-0.01, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$800.00$845.001:2Aug 10$0.00$45.00
$790.00$830.001:2Aug 5$0.00$40.00
$810.00$845.001:2Aug 6$0.00$35.00
$785.00$800.001:2Aug 6-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$2.72$37.28
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.09$9.91
$650.00$640.001:2Aug 18-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 517 found (best yield 3.44%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$24.860.510.0%3.44%3.45%394195
$723.00Sep 18$24.320.510.1%3.37%3.52%124177
$724.00Sep 18$23.780.500.3%3.29%3.58%103410
$725.00Sep 18$23.250.490.4%3.22%3.65%83211.6K
$726.00Sep 18$22.730.490.6%3.15%3.71%89282
$722.00Sep 11$22.490.510.0%3.12%3.12%2921
$727.00Sep 18$22.210.480.7%3.08%3.78%111268
$723.00Sep 11$21.950.500.1%3.04%3.19%519
$728.00Sep 18$21.710.480.8%3.01%3.85%121308
$724.00Sep 11$21.420.500.3%2.97%3.25%3114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,153,824
Total Puts 2,611,648
Put/Call Ratio 0.83
Net Difference 542,176

Prior's Put/Call Breakdown

Total Calls 2,385,536
Total Puts 2,165,433
Put/Call Ratio 0.91
Net Difference 220,103

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All