Tour v490
QQQ
INVESCO QQQ TR
$721.58 +3.07%
(8/4 13:05) ◀
|
Tuesday, August 4, 2026 (1:10pm)
January 2026
|
▶ (8/4 13:15)
◀ 8/4 13:10 ▶

Option Volume

Detail
ℹ
Current (08/04 1:10pm) 5,676,522
Calls: 3,102,401 (55%)
Puts: 2,574,121 (45%)
Prior (08/03) 4,454,054
Calls: 2,337,738 (52%)
Puts: 2,116,316 (48%)
Current vs Prior +27.45%
Calls: +32.71% (Calls)
Puts: +21.63% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -32.62%
Calls: -24.40%
Puts: -40.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:10pm) $2.23B
Calls: $1.93B (87%)
Puts: $296.14M (13%)
Prior (08/03) $1.13B
Calls: $940.20M (83%)
Puts: $186.07M (17%)
Current vs Prior +97.65%
Calls: +105.27%
Puts: +59.15%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +14.23%
Calls: +123.45%
Puts: -72.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:10pm) 0.83
Prior (08/03) 0.91
Current vs Prior -8.35%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:10pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 1.31%1.31% | 1.96%1.96% | 3.16%3.37% | 6.53%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -44.40% | -4.70%+662.49% | +43.11%-0.45% | +2.50%-5.35% | +1.88%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -58.67% | -30.05%+134.04% | +9.28%+20.59% | -7.27%-33.44% | -12.41%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -44.40% | -4.70%+662.49% | +43.11%-0.45% | +2.50%-5.35% | +1.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.85%
Calls: 0.99% | 0.84%
Puts: 0.52% | 0.86%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -56.07% | -54.55%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -82.74% | -81.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.93B) vs puts ($296.14M). Elevated premium activity with dollar volume up 98% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,141 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 76.216.22$6.220.2%1.2K0.471.1K
$720.00Aug 42.652.66$2.660.4%250.2K0.642.1K
$725.00Aug 75.275.29$5.280.4%39.9K0.4310.5K
$733.00Aug 72.522.53$2.530.4%2.5K0.25555
$726.00Aug 52.512.52$2.510.4%3.7K0.35138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 54.174.18$4.180.2%2.0K0.48--
$716.00Aug 105.515.53$5.520.4%7070.39--
$711.00Sep 1817.2617.33$17.300.4%630.41208
$735.00Sep 1828.4128.54$28.480.5%1150.575.1K
$755.00Sep 1841.1141.30$41.210.5%10.7027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 70.050.06$0.0616.7%440.01412
$731.00Aug 40.060.07$0.0714.3%12.7K0.03157
$750.00Aug 50.060.07$0.0714.3%4010.0156
$749.00Aug 50.070.08$0.0812.5%5300.022
$775.00Aug 70.070.08$0.0812.5%620.01585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 40.050.06$0.0616.7%48.9K0.02101
$684.00Aug 50.050.06$0.0616.7%8650.01423
$685.00Aug 50.050.06$0.0616.7%1.6K0.012.1K
$665.00Aug 60.050.06$0.0616.7%410.01810
$640.00Aug 70.050.06$0.0616.7%1.1K0.017.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,475 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4119.70123.13$121.422.8%11.0022
$605.00Aug 4114.69118.13$116.413.0%11.005
$606.00Aug 4113.73117.16$115.453.0%21.002
$607.00Aug 4112.70116.11$114.413.0%11.002
$610.00Aug 4109.70113.19$111.453.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 410.3511.77$11.0612.8%41.00--
$734.00Aug 412.3614.34$13.3514.8%61.00--
$735.00Aug 413.3615.25$14.3113.2%991.00--
$736.00Aug 414.3516.28$15.3212.6%31.00--
$739.00Aug 417.3519.34$18.3510.8%421.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,360 active (total vol 5.7M, top 250.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 42.652.66$2.660.4%250.2K0.642.1K
$719.00Aug 43.343.39$3.371.5%206.3K0.723.3K
$718.00Aug 44.134.18$4.151.2%195.1K0.781.5K
$716.00Aug 45.865.97$5.921.9%179.9K0.871.0K
$715.00Aug 46.726.89$6.812.5%172.4K0.903.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.250.26$0.263.8%154.8K0.104
$710.00Aug 40.080.09$0.0911.1%141.4K0.03165
$716.00Aug 40.330.34$0.342.9%116.2K0.135
$714.00Aug 40.200.21$0.214.8%111.8K0.083
$712.00Aug 40.120.13$0.137.7%106.5K0.0511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 329.2%, max 910.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18300.5%32.2%832.5%76.0K
$820.00Aug 4Sep 18211.5%22.9%822.1%49116.2K
$605.00Aug 4Sep 18287.9%31.6%810.8%11.4K
$610.00Aug 4Sep 18275.3%31.0%787.5%313.1K
$815.00Aug 4Sep 18202.2%22.8%786.1%1483.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18351.8%34.8%910.0%37017.4K
$585.00Aug 4Sep 18338.8%34.2%891.5%18811.3K
$590.00Aug 4Sep 18326.0%33.5%873.8%22428.5K
$595.00Aug 4Sep 18313.2%32.8%854.0%17510.8K
$600.00Aug 4Sep 18300.5%32.2%832.5%1.5K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,530 found (best R:R 304.56, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.18$54.82$0.18304.56$795.18
$780.00$795.00Aug 12$0.10$14.90$0.10149.00$780.10
$780.00$800.00Aug 13$0.17$19.83$0.17116.65$780.17
$835.00$845.00Sep 4$0.10$9.90$0.1099.00$835.10
$840.00$850.00Sep 11$0.13$9.87$0.1375.92$840.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.15$9.85$0.1565.67$649.85
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,051 found (best R:R 152.85, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.86$19.86$0.14141.86$624.86
$630.00$640.00Aug 10$9.87$9.87$0.1375.92$639.87
$595.00$605.00Aug 28$9.87$9.87$0.1375.92$604.87
$640.00$650.00Aug 13$9.85$9.85$0.1565.67$649.85
$585.00$600.00Aug 31$14.73$14.73$0.2754.56$599.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$760.00Aug 4$19.87$19.87$0.13152.85$760.13
$755.00$750.00Aug 7$4.87$4.87$0.1337.46$750.13
$760.00$757.00Aug 7$2.90$2.90$0.1029.00$757.10
$749.00$745.00Aug 6$3.86$3.86$0.1427.57$745.14
$780.00$775.00Aug 21$4.78$4.78$0.2221.73$775.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 4Aug 5$0.0587.8%37.1%
$775.00Aug 7Aug 10$0.0533.0%25.3%
$640.00Aug 4Aug 5$0.06201.4%71.7%
$687.00Aug 4Aug 5$0.0698.3%39.2%
$750.00Aug 4Aug 5$0.0670.8%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 4Aug 5$0.05100.9%40.2%
$687.00Aug 4Aug 5$0.0598.3%39.2%
$688.00Aug 4Aug 5$0.0695.7%39.0%
$689.00Aug 4Aug 5$0.0793.1%38.6%
$642.00Aug 4Aug 10$0.08196.5%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,473 found (cheapest 0.48% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 4$2.02$1.47$3.49$717.51$724.490.48%
$722.00Aug 4$1.50$1.94$3.44$718.56$725.440.48%
$723.00Aug 4$1.08$2.51$3.59$719.41$726.590.50%
$720.00Aug 4$2.66$1.10$3.76$716.24$723.760.52%
$724.00Aug 4$0.75$3.19$3.94$720.06$727.940.55%
$719.00Aug 4$3.37$0.81$4.18$714.82$723.180.58%
$725.00Aug 4$0.51$3.96$4.47$720.53$729.470.62%
$718.00Aug 4$4.15$0.60$4.75$713.25$722.750.66%
$726.00Aug 4$0.35$4.79$5.14$720.86$731.140.71%
$717.00Aug 4$5.00$0.45$5.45$711.55$722.450.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 4$0.35$0.45$0.80$716.20$726.80
$725.00$717.00Aug 4$0.51$0.45$0.96$716.04$725.96
$726.00$718.00Aug 4$0.35$0.60$0.95$717.05$726.95
$725.00$718.00Aug 4$0.51$0.60$1.11$716.89$726.11
$726.00$719.00Aug 4$0.35$0.81$1.16$717.84$727.16
$724.00$717.00Aug 4$0.75$0.45$1.20$715.80$725.20
$725.00$719.00Aug 4$0.51$0.81$1.32$717.68$726.32
$724.00$718.00Aug 4$0.75$0.60$1.35$716.65$725.35
$726.00$720.00Aug 4$0.35$1.10$1.45$718.55$727.45
$723.00$717.00Aug 4$1.08$0.45$1.53$715.47$724.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 49.00, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
671/673675/680Aug 17$4.90$0.1049.00$668.10$679.90
590/595605/610Sep 18$4.89$0.1144.45$590.11$609.89
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
580/585605/610Sep 18$4.88$0.1240.67$580.12$609.88
585/590605/610Sep 18$4.88$0.1240.67$585.12$609.88
590/595620/625Sep 18$4.88$0.1240.67$590.12$624.88
615/620625/630Sep 18$4.88$0.1240.67$615.12$629.88
580/585620/625Sep 18$4.87$0.1337.46$580.13$624.87
585/590620/625Sep 18$4.87$0.1337.46$585.13$624.87
590/595610/615Sep 18$4.87$0.1337.46$590.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 10$0.05$4.9599.00
$755.00$760.00$765.00Aug 10$0.05$4.9599.00
$760.00$765.00$770.00Aug 10$0.05$4.9599.00
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$650.00$655.00$660.00Aug 13$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 889 found (best net $-0.01, 885 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$770.00$790.001:2Aug 5-$0.02$19.98
$785.00$800.001:2Aug 11$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$2.38$37.62
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.09$9.91
$650.00$640.001:2Aug 18-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 515 found (best yield 3.41%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$24.640.510.1%3.41%3.47%394195
$723.00Sep 18$24.100.500.2%3.34%3.54%124177
$724.00Sep 18$23.560.500.3%3.27%3.60%96410
$725.00Sep 18$23.020.490.5%3.19%3.66%82611.6K
$726.00Sep 18$22.520.490.6%3.12%3.73%86282
$722.00Sep 11$22.260.510.1%3.08%3.14%2921
$727.00Sep 18$22.000.480.8%3.05%3.80%109268
$723.00Sep 11$21.750.500.2%3.01%3.21%419
$728.00Sep 18$21.490.480.9%2.98%3.87%118308
$724.00Sep 11$21.220.490.3%2.94%3.28%3114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,102,401
Total Puts 2,574,121
Put/Call Ratio 0.83
Net Difference 528,280

Prior's Put/Call Breakdown

Total Calls 2,337,738
Total Puts 2,116,316
Put/Call Ratio 0.91
Net Difference 221,422

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All