Tour v490
QQQ
INVESCO QQQ TR
$721.51 +3.06%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (1:05pm)
January 2026
|
▶ (8/4 13:10)
◀ 8/4 13:05 ▶

Option Volume

Detail
ℹ
Current (08/04 1:05pm) 5,552,685
Calls: 3,032,144 (55%)
Puts: 2,520,541 (45%)
Prior (08/03) 4,403,817
Calls: 2,315,980 (53%)
Puts: 2,087,837 (47%)
Current vs Prior +26.09%
Calls: +30.92% (Calls)
Puts: +20.72% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -34.09%
Calls: -26.12%
Puts: -41.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:05pm) $2.16B
Calls: $1.88B (87%)
Puts: $280.63M (13%)
Prior (08/03) $1.10B
Calls: $910.18M (83%)
Puts: $190.55M (17%)
Current vs Prior +95.93%
Calls: +106.11%
Puts: +47.27%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +10.67%
Calls: +117.20%
Puts: -74.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:05pm) 0.83
Prior (08/03) 0.90
Current vs Prior -7.79%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:05pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 1.28%1.28% | 1.95%1.95% | 3.15%3.36% | 6.52%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -45.38% | -6.31%+649.59% | +41.90%-1.28% | +2.11%-5.73% | +1.78%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -59.40% | -31.23%+130.09% | +8.36%+19.58% | -7.63%-33.71% | -12.49%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -45.38% | -6.31%+649.59% | +41.90%-1.28% | +2.11%-5.73% | +1.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.86%
Calls: 0.51% | 0.85%
Puts: 1.04% | 0.87%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -54.91% | -54.01%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -82.28% | -80.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.88B) vs puts ($280.63M). Elevated premium activity with dollar volume up 96% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,175 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 42.572.58$2.580.4%245.5K0.642.1K
$703.00Sep 1836.2236.37$36.300.4%80.64242
$705.00Sep 1132.5732.71$32.640.4%110.64143
$705.00Sep 1834.8835.03$34.960.4%3870.637.9K
$706.00Sep 1834.2234.37$34.300.4%670.62471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 53.283.29$3.290.3%5.4K0.416
$718.00Aug 52.922.93$2.930.3%7.6K0.384
$739.00Aug 2123.4223.52$23.470.4%70.68--
$730.00Aug 2117.8017.88$17.840.4%5110.585.9K
$740.00Aug 2124.1024.21$24.160.5%1.0K0.692.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 566 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 50.050.06$0.0616.7%2980.0156
$730.00Aug 40.060.07$0.0714.3%24.9K0.04470
$749.00Aug 50.060.07$0.0714.3%5300.012
$775.00Aug 70.060.07$0.0714.3%620.01585
$748.00Aug 50.070.08$0.0812.5%1420.0233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 40.050.06$0.0616.7%48.8K0.02101
$683.00Aug 50.050.06$0.0616.7%6100.01454
$684.00Aug 50.050.06$0.0616.7%8250.01423
$685.00Aug 50.050.06$0.0616.7%1.6K0.012.1K
$665.00Aug 60.050.06$0.0616.7%410.01810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,472 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4119.50122.76$121.132.7%11.0022
$605.00Aug 4114.50117.91$116.212.9%11.005
$606.00Aug 4113.50116.80$115.152.9%21.002
$607.00Aug 4112.50115.69$114.102.8%11.002
$610.00Aug 4109.50112.44$110.972.6%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 738.0640.51$39.286.2%401.00--
$761.00Aug 738.7241.51$40.117.0%401.00--
$765.00Aug 742.7445.52$44.136.3%401.00--
$760.00Aug 437.4740.53$39.007.8%21.00--
$780.00Aug 457.3160.57$58.945.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,355 active (total vol 5.5M, top 245.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 42.572.58$2.580.4%245.5K0.642.1K
$719.00Aug 43.283.30$3.290.6%204.7K0.723.3K
$718.00Aug 44.084.10$4.090.5%194.5K0.781.5K
$716.00Aug 45.685.87$5.783.3%179.8K0.871.0K
$715.00Aug 46.736.78$6.760.7%172.3K0.903.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.230.24$0.244.2%153.5K0.104
$710.00Aug 40.080.09$0.0911.1%140.9K0.03165
$716.00Aug 40.310.32$0.323.1%113.1K0.135
$714.00Aug 40.180.19$0.195.3%111.4K0.083
$712.00Aug 40.120.13$0.137.7%105.7K0.0511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 321.4%, max 893.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 4Sep 18295.5%32.2%817.5%76.0K
$820.00Aug 4Sep 18208.4%22.9%809.7%49116.2K
$605.00Aug 4Sep 18283.1%31.6%795.1%11.4K
$815.00Aug 4Sep 18199.2%22.8%775.1%1483.1K
$610.00Aug 4Sep 18270.7%31.0%773.1%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18345.9%34.8%893.1%35017.4K
$585.00Aug 4Sep 18333.2%34.2%875.6%18811.3K
$590.00Aug 4Sep 18320.6%33.5%857.5%22328.5K
$595.00Aug 4Sep 18308.0%32.9%837.4%17510.8K
$600.00Aug 4Sep 18295.5%32.2%817.5%1.4K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,536 found (best R:R 304.56, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.18$54.82$0.18304.56$795.18
$780.00$800.00Aug 13$0.17$19.83$0.17116.65$780.17
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
$785.00$795.00Aug 17$0.13$9.87$0.1375.92$785.13
$760.00$765.00Aug 10$0.10$4.90$0.1049.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.14$9.86$0.1470.43$649.86
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,048 found (best R:R 99.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 6$14.85$14.85$0.1599.00$599.85
$650.00$658.00Aug 12$7.90$7.90$0.1079.00$657.90
$595.00$605.00Aug 28$9.83$9.83$0.1757.82$604.83
$605.00$610.00Aug 28$4.90$4.90$0.1049.00$609.90
$600.00$605.00Aug 31$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.86$4.86$0.1434.71$775.14
$760.00$757.00Aug 7$2.87$2.87$0.1322.08$757.13
$747.00$745.00Aug 7$1.89$1.89$0.1117.18$745.11
$760.00$745.00Aug 11$14.16$14.16$0.8416.86$745.84
$800.00$795.00Sep 18$4.72$4.72$0.2816.86$795.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Aug 7Aug 12$0.0538.9%26.8%
$630.00Aug 4Aug 5$0.06222.0%75.8%
$749.00Aug 4Aug 5$0.0667.8%30.9%
$748.00Aug 4Aug 5$0.0765.6%30.5%
$810.00Aug 7Aug 14$0.0743.8%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 4Aug 5$0.0599.1%40.1%
$687.00Aug 4Aug 5$0.0596.5%39.1%
$688.00Aug 4Aug 5$0.0693.9%38.8%
$689.00Aug 4Aug 5$0.0691.3%38.1%
$690.00Aug 4Aug 5$0.0788.8%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,471 found (cheapest 0.47% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 4$1.96$1.44$3.40$717.60$724.400.47%
$722.00Aug 4$1.44$1.93$3.37$718.63$725.370.47%
$723.00Aug 4$1.02$2.52$3.54$719.46$726.540.49%
$720.00Aug 4$2.58$1.07$3.65$716.35$723.650.51%
$724.00Aug 4$0.71$3.20$3.91$720.09$727.910.54%
$719.00Aug 4$3.29$0.78$4.07$714.93$723.070.56%
$725.00Aug 4$0.48$3.97$4.45$720.55$729.450.62%
$718.00Aug 4$4.09$0.56$4.65$713.35$722.650.64%
$726.00Aug 4$0.31$4.83$5.14$720.86$731.140.71%
$717.00Aug 4$4.92$0.42$5.34$711.66$722.340.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 4$0.31$0.42$0.73$716.27$726.73
$725.00$717.00Aug 4$0.48$0.42$0.90$716.10$725.90
$726.00$718.00Aug 4$0.31$0.56$0.87$717.13$726.87
$725.00$718.00Aug 4$0.48$0.56$1.04$716.96$726.04
$726.00$719.00Aug 4$0.31$0.78$1.09$717.91$727.09
$724.00$717.00Aug 4$0.71$0.42$1.13$715.87$725.13
$725.00$719.00Aug 4$0.48$0.78$1.26$717.74$726.26
$724.00$718.00Aug 4$0.71$0.56$1.27$716.73$725.27
$726.00$720.00Aug 4$0.31$1.07$1.38$718.62$727.38
$723.00$717.00Aug 4$1.02$0.42$1.44$715.56$724.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 49.00, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590605/610Sep 18$4.90$0.1049.00$585.10$609.90
670/675685/690Aug 18$4.89$0.1144.45$670.11$689.89
671/673675/680Aug 17$4.88$0.1240.67$668.12$679.88
605/610615/640Sep 11$24.37$0.6338.68$585.63$639.37
600/605615/640Sep 11$24.35$0.6537.46$580.65$639.35
665/670685/690Aug 18$4.82$0.1826.78$665.18$689.82
660/665685/690Aug 18$4.77$0.2320.74$660.23$689.77
625/630640/646Sep 11$5.72$0.2820.43$624.28$645.72
640/650665/675Aug 18$9.51$0.4919.41$640.49$674.51
655/660665/675Aug 18$9.50$0.5019.00$650.50$674.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 467 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
$580.00$585.00$590.00Sep 18$0.05$4.9599.00
$770.00$775.00$780.00Aug 17$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 889 found (best net $-0.01, 885 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$770.00$790.001:2Aug 5-$0.01$19.99
$785.00$805.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$2.22$37.78
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.09$9.91
$650.00$640.001:2Aug 18-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 3.41%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$24.580.510.1%3.41%3.47%394195
$723.00Sep 18$24.070.500.2%3.34%3.54%116177
$724.00Sep 18$23.500.500.3%3.26%3.60%96410
$725.00Sep 18$22.980.490.5%3.18%3.67%82111.6K
$726.00Sep 18$22.460.490.6%3.11%3.74%86282
$722.00Sep 11$22.190.510.1%3.08%3.14%2921
$727.00Sep 18$21.960.480.8%3.04%3.80%109268
$723.00Sep 11$21.650.500.2%3.00%3.21%419
$728.00Sep 18$21.450.470.9%2.97%3.87%118308
$724.00Sep 11$21.140.490.3%2.93%3.28%3114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,032,144
Total Puts 2,520,541
Put/Call Ratio 0.83
Net Difference 511,603

Prior's Put/Call Breakdown

Total Calls 2,315,980
Total Puts 2,087,837
Put/Call Ratio 0.90
Net Difference 228,143

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All