Tour v490
QQQ
INVESCO QQQ TR
$720.54 +2.92%
(8/4 12:55) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 13:05)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 5,410,444
Calls: 2,954,973 (55%)
Puts: 2,455,471 (45%)
Prior (08/03) 4,347,897
Calls: 2,291,993 (53%)
Puts: 2,055,904 (47%)
Current vs Prior +24.44%
Calls: +28.93% (Calls)
Puts: +19.44% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -35.78%
Calls: -28.00%
Puts: -43.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $1.96B
Calls: $1.66B (85%)
Puts: $293.59M (15%)
Prior (08/03) $1.09B
Calls: $894.86M (82%)
Puts: $194.30M (18%)
Current vs Prior +79.52%
Calls: +85.69%
Puts: +51.10%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg +0.33%
Calls: +92.38%
Puts: -72.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.83
Prior (08/03) 0.90
Current vs Prior -7.36%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.27%1.27% | 1.92%1.92% | 3.12%3.33% | 6.52%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -46.71% | -7.70%+638.45% | +39.97%-2.63% | +1.07%-6.47% | +1.77%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -60.39% | -32.25%+126.67% | +6.88%+17.95% | -8.56%-34.22% | -12.50%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -46.71% | -7.70%+638.45% | +39.97%-2.63% | +1.07%-6.47% | +1.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.77%
Calls: 1.05% | 0.87%
Puts: 0.53% | 0.66%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -54.34% | -58.82%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -82.06% | -82.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.66B) vs puts ($293.59M). Elevated premium activity with dollar volume up 80% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,144 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 1836.2036.35$36.280.4%740.64594
$704.00Sep 1834.8635.01$34.940.4%700.63281
$705.00Sep 1834.2034.35$34.280.4%3860.627.9K
$703.00Sep 1835.5235.68$35.600.4%80.64242
$721.00Aug 76.506.53$6.520.5%2.1K0.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 55.025.04$5.030.4%9330.55--
$715.00Aug 52.242.25$2.250.4%15.4K0.31419
$750.00Sep 1838.2738.45$38.360.5%90.672.8K
$720.00Aug 76.286.31$6.300.5%7.1K0.48126
$724.00Aug 78.318.35$8.330.5%2790.581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 50.050.06$0.0616.7%1000.0133
$749.00Aug 50.050.06$0.0616.7%5300.012
$775.00Aug 70.050.06$0.0616.7%620.01585
$729.00Aug 40.060.07$0.0714.3%24.1K0.04206
$747.00Aug 50.060.07$0.0714.3%450.014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 40.050.06$0.0616.7%28.7K0.0267
$683.00Aug 50.050.06$0.0616.7%6100.01454
$684.00Aug 50.050.06$0.0616.7%8250.01423
$665.00Aug 60.050.06$0.0616.7%390.01810
$640.00Aug 70.050.06$0.0616.7%9890.017.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,468 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4118.61121.92$120.272.8%11.0022
$605.00Aug 4113.61116.93$115.272.9%11.005
$606.00Aug 4112.62115.34$113.982.4%21.002
$607.00Aug 4111.61114.95$113.282.9%11.002
$610.00Aug 4108.62111.90$110.263.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 738.7241.42$40.076.7%401.00--
$761.00Aug 739.2142.41$40.817.8%401.00--
$765.00Aug 742.7446.39$44.578.2%401.00--
$760.00Aug 438.1141.39$39.758.3%21.00--
$780.00Aug 457.9761.39$59.685.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,346 active (total vol 5.4M, top 239.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 41.901.92$1.911.0%239.7K0.552.1K
$719.00Aug 42.532.55$2.540.8%202.2K0.643.3K
$718.00Aug 43.253.28$3.260.9%193.6K0.721.5K
$716.00Aug 44.875.00$4.942.6%179.6K0.831.0K
$715.00Aug 45.755.90$5.832.6%172.0K0.873.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.310.32$0.323.1%151.7K0.134
$710.00Aug 40.100.11$0.119.1%140.4K0.04165
$714.00Aug 40.240.25$0.254.0%110.1K0.103
$716.00Aug 40.410.42$0.422.4%108.9K0.175
$712.00Aug 40.150.16$0.166.3%103.6K0.0611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 311.9%, max 877.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18208.2%22.9%808.0%48716.2K
$600.00Aug 4Sep 18290.5%32.2%803.2%76.0K
$605.00Aug 4Sep 18278.2%31.6%781.2%11.4K
$815.00Aug 4Sep 18199.1%22.8%773.7%1483.1K
$610.00Aug 4Sep 18266.0%31.0%758.3%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18340.5%34.8%877.5%34717.4K
$585.00Aug 4Sep 18327.8%34.1%861.2%18811.3K
$590.00Aug 4Sep 18315.3%33.4%843.5%22328.5K
$595.00Aug 4Sep 18302.9%32.8%823.1%17410.8K
$600.00Aug 4Sep 18290.5%32.2%803.1%1.4K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 322.53, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.17$54.83$0.17322.53$795.17
$780.00$800.00Aug 13$0.15$19.85$0.15132.33$780.15
$835.00$845.00Sep 4$0.11$9.89$0.1189.91$835.11
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.16$9.84$0.1661.50$649.84
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,041 found (best R:R 82.33, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 13$9.88$9.88$0.1282.33$649.88
$595.00$605.00Aug 28$9.88$9.88$0.1282.33$604.88
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
$580.00$596.00Sep 4$15.73$15.73$0.2758.26$595.73
$610.00$615.00Aug 21$4.90$4.90$0.1049.00$614.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.82$4.82$0.1826.78$775.18
$765.00$756.00Aug 14$8.63$8.63$0.3723.32$756.37
$760.00$745.00Aug 11$14.35$14.35$0.6522.08$745.65
$765.00$760.00Aug 21$4.74$4.74$0.2618.23$760.26
$800.00$795.00Sep 18$4.71$4.71$0.2916.24$795.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Aug 7Aug 12$0.0539.4%27.1%
$640.00Aug 4Aug 5$0.06193.9%70.7%
$683.00Aug 4Aug 5$0.06103.4%41.3%
$747.00Aug 4Aug 5$0.0664.9%29.9%
$585.00Aug 5Aug 6$0.06119.1%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 4Aug 5$0.0595.8%39.1%
$687.00Aug 4Aug 5$0.0693.2%38.9%
$688.00Aug 4Aug 5$0.0690.7%37.8%
$689.00Aug 4Aug 5$0.0788.1%37.5%
$750.00Aug 4Aug 6$0.0771.4%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,467 found (cheapest 0.45% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 4$1.38$1.88$3.26$717.74$724.260.45%
$720.00Aug 4$1.91$1.40$3.31$716.69$723.310.46%
$722.00Aug 4$0.96$2.45$3.41$718.59$725.410.47%
$719.00Aug 4$2.54$1.04$3.58$715.42$722.580.50%
$723.00Aug 4$0.64$3.14$3.78$719.22$726.780.52%
$718.00Aug 4$3.26$0.77$4.03$713.97$722.030.56%
$724.00Aug 4$0.41$3.91$4.32$719.68$728.320.60%
$717.00Aug 4$4.07$0.56$4.63$712.37$721.630.64%
$725.00Aug 4$0.27$4.75$5.02$719.98$730.020.70%
$716.00Aug 4$4.94$0.42$5.36$710.64$721.360.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 4$0.27$0.42$0.69$715.31$725.69
$724.00$716.00Aug 4$0.41$0.42$0.83$715.17$724.83
$725.00$717.00Aug 4$0.27$0.56$0.83$716.17$725.83
$724.00$717.00Aug 4$0.41$0.56$0.97$716.03$724.97
$725.00$718.00Aug 4$0.27$0.77$1.04$716.96$726.04
$723.00$716.00Aug 4$0.64$0.42$1.06$714.94$724.06
$724.00$718.00Aug 4$0.41$0.77$1.18$716.82$725.18
$723.00$717.00Aug 4$0.64$0.56$1.20$715.80$724.20
$725.00$719.00Aug 4$0.27$1.04$1.31$717.69$726.31
$722.00$716.00Aug 4$0.96$0.42$1.38$714.62$723.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 44.45, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 31$4.89$0.1144.45$625.11$639.89
630/635640/645Aug 31$4.89$0.1144.45$630.11$644.89
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
600/605615/620Sep 18$4.88$0.1240.67$600.12$619.88
610/615625/630Sep 18$4.88$0.1240.67$610.12$629.88
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$755.00$760.00$765.00Aug 10$0.06$4.9482.33
$760.00$765.00$770.00Aug 11$0.06$4.9482.33
$605.00$610.00$615.00Aug 14$0.06$4.9482.33
$770.00$775.00$780.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.09$4.9154.56
$790.00$795.00$800.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 889 found (best net $-0.01, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$770.00$790.001:2Aug 5-$0.02$19.98
$785.00$805.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$3.29$36.71
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.09$9.91
$650.00$640.001:2Aug 18-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 517 found (best yield 3.40%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$24.530.510.1%3.40%3.47%595265
$722.00Sep 18$23.990.500.2%3.33%3.53%378195
$723.00Sep 18$23.460.500.3%3.26%3.60%105177
$724.00Sep 18$22.930.490.5%3.18%3.66%82410
$725.00Sep 18$22.410.490.6%3.11%3.73%80411.6K
$721.00Sep 11$22.160.510.1%3.08%3.14%182
$726.00Sep 18$21.900.480.8%3.04%3.80%72282
$722.00Sep 11$21.620.500.2%3.00%3.20%2921
$727.00Sep 18$21.400.470.9%2.97%3.87%95268
$723.00Sep 11$21.090.490.3%2.93%3.27%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,954,973
Total Puts 2,455,471
Put/Call Ratio 0.83
Net Difference 499,502

Prior's Put/Call Breakdown

Total Calls 2,291,993
Total Puts 2,055,904
Put/Call Ratio 0.90
Net Difference 236,089

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All