Tour v490
QQQ
INVESCO QQQ TR
$720.43 +2.91%
(8/4 12:50) ◀
|
Tuesday, August 4, 2026 (12:55pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:55 ▶

Option Volume

Detail
ℹ
Current (08/04 12:55pm) 5,354,124
Calls: 2,924,775 (55%)
Puts: 2,429,349 (45%)
Prior (08/03) 4,308,315
Calls: 2,273,312 (53%)
Puts: 2,035,003 (47%)
Current vs Prior +24.27%
Calls: +28.66% (Calls)
Puts: +19.38% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -36.45%
Calls: -28.73%
Puts: -43.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:55pm) $1.93B
Calls: $1.64B (85%)
Puts: $290.51M (15%)
Prior (08/03) $1.09B
Calls: $901.18M (83%)
Puts: $191.10M (17%)
Current vs Prior +76.59%
Calls: +81.80%
Puts: +52.02%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -1.02%
Calls: +89.68%
Puts: -73.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:55pm) 0.83
Prior (08/03) 0.90
Current vs Prior -7.21%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:55pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.26%1.26% | 1.92%1.92% | 3.11%3.33% | 6.52%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -46.56% | -7.89%+636.93% | +39.68%-2.83% | +1.00%-6.53% | +1.76%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -60.28% | -32.39%+126.20% | +6.67%+17.71% | -8.63%-34.26% | -12.51%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -46.56% | -7.89%+636.93% | +39.68%-2.83% | +1.00%-6.53% | +1.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.88%
Calls: 0.53% | 0.88%
Puts: 0.52% | 0.88%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -69.36% | -52.94%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -87.96% | -80.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.64B) vs puts ($290.51M). Elevated premium activity with dollar volume up 77% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,154 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1831.0031.08$31.040.3%6940.5941.4K
$720.00Aug 77.007.02$7.010.3%22.6K0.5214.7K
$721.00Aug 76.476.49$6.480.3%2.1K0.491.3K
$722.00Aug 75.965.98$5.970.3%3.2K0.471.5K
$730.00Aug 72.862.87$2.870.3%10.1K0.284.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 214.704.72$4.710.4%1050.224.1K
$745.00Sep 1835.0335.18$35.110.4%40.644.0K
$741.00Sep 1832.5232.66$32.590.4%30.6253
$744.00Sep 1834.3934.54$34.470.4%40.642
$730.00Aug 2118.3318.41$18.370.4%4940.595.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 50.050.06$0.0616.7%1000.0133
$749.00Aug 50.050.06$0.0616.7%5300.012
$729.00Aug 40.060.07$0.0714.3%24.1K0.04206
$747.00Aug 50.060.07$0.0714.3%250.014
$746.00Aug 50.070.08$0.0812.5%220.026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 40.050.06$0.0616.7%28.6K0.0267
$683.00Aug 50.050.06$0.0616.7%6100.01454
$684.00Aug 50.050.06$0.0616.7%8150.01423
$685.00Aug 50.050.06$0.0616.7%1.6K0.012.1K
$665.00Aug 60.050.06$0.0616.7%390.01810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,469 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4118.61121.92$120.272.8%11.0022
$605.00Aug 4113.61116.93$115.272.9%11.005
$606.00Aug 4112.61115.34$113.982.4%11.002
$580.00Aug 5138.65142.06$140.362.4%61.006
$585.00Aug 5133.65136.91$135.282.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 410.4512.41$11.4317.1%11.00--
$732.00Aug 411.4113.41$12.4116.1%41.00--
$734.00Aug 413.4615.40$14.4313.4%61.00--
$735.00Aug 413.6316.40$15.0218.4%991.00--
$736.00Aug 415.4817.39$16.4411.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,342 active (total vol 5.3M, top 237.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 41.871.88$1.880.5%237.1K0.542.1K
$719.00Aug 42.492.50$2.500.4%200.9K0.633.3K
$718.00Aug 43.193.24$3.221.6%193.3K0.711.5K
$716.00Aug 44.794.93$4.862.9%179.5K0.831.0K
$715.00Aug 45.685.83$5.762.6%171.9K0.873.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.310.32$0.323.1%151.2K0.134
$710.00Aug 40.100.11$0.119.1%139.9K0.04165
$714.00Aug 40.240.25$0.254.0%109.8K0.103
$716.00Aug 40.420.43$0.432.3%108.5K0.175
$712.00Aug 40.150.16$0.166.3%103.4K0.0611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 305.4%, max 862.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18205.3%23.0%793.8%48716.2K
$600.00Aug 4Sep 18285.9%32.2%788.3%76.0K
$605.00Aug 4Sep 18273.8%31.6%767.2%11.4K
$815.00Aug 4Sep 18196.4%22.8%760.1%1183.1K
$610.00Aug 4Sep 18261.7%31.0%745.2%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18335.1%34.8%862.6%34717.4K
$585.00Aug 4Sep 18322.7%34.1%846.6%18411.3K
$590.00Aug 4Sep 18310.3%33.4%827.9%21928.5K
$595.00Aug 4Sep 18298.1%32.8%809.1%17410.8K
$600.00Aug 4Sep 18285.9%32.2%788.3%1.4K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,539 found (best R:R 322.53, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.17$54.83$0.17322.53$795.17
$780.00$800.00Aug 13$0.15$19.85$0.15132.33$780.15
$835.00$845.00Sep 4$0.11$9.89$0.1189.91$835.11
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.15$9.85$0.1565.67$649.85
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,039 found (best R:R 82.33, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 13$9.88$9.88$0.1282.33$649.88
$595.00$605.00Aug 28$9.88$9.88$0.1282.33$604.88
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
$580.00$596.00Sep 4$15.73$15.73$0.2758.26$595.73
$640.00$647.00Sep 4$6.88$6.88$0.1257.33$646.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$750.00Aug 7$4.85$4.85$0.1532.33$750.15
$780.00$775.00Aug 21$4.82$4.82$0.1826.78$775.18
$760.00$745.00Aug 11$14.31$14.31$0.6920.74$745.69
$810.00$730.00Aug 12$75.00$75.00$5.0015.00$735.00
$770.00$765.00Aug 21$4.67$4.67$0.3314.15$765.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Aug 7Aug 10$0.0532.0%24.8%
$795.00Aug 7Aug 12$0.0539.4%27.1%
$640.00Aug 4Aug 5$0.06190.8%70.5%
$660.00Aug 4Aug 5$0.06144.4%58.4%
$683.00Aug 4Aug 5$0.06101.6%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 4Aug 5$0.0594.0%39.0%
$687.00Aug 4Aug 5$0.0691.5%37.9%
$688.00Aug 4Aug 5$0.0689.0%37.7%
$689.00Aug 4Aug 5$0.0786.5%37.3%
$642.00Aug 4Aug 10$0.08186.1%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,465 found (cheapest 0.46% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 4$1.88$1.44$3.32$716.68$723.320.46%
$721.00Aug 4$1.36$1.92$3.28$717.72$724.280.46%
$722.00Aug 4$0.95$2.52$3.47$718.53$725.470.48%
$719.00Aug 4$2.50$1.07$3.57$715.43$722.570.50%
$723.00Aug 4$0.64$3.21$3.85$719.15$726.850.53%
$718.00Aug 4$3.22$0.79$4.01$713.99$722.010.56%
$724.00Aug 4$0.42$3.99$4.41$719.59$728.410.61%
$717.00Aug 4$4.01$0.57$4.58$712.42$721.580.64%
$725.00Aug 4$0.27$4.83$5.10$719.90$730.100.71%
$716.00Aug 4$4.86$0.43$5.29$710.71$721.290.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 4$0.27$0.43$0.70$715.30$725.70
$724.00$716.00Aug 4$0.42$0.43$0.85$715.15$724.85
$725.00$717.00Aug 4$0.27$0.57$0.84$716.16$725.84
$724.00$717.00Aug 4$0.42$0.57$0.99$716.01$724.99
$723.00$716.00Aug 4$0.64$0.43$1.07$714.93$724.07
$725.00$718.00Aug 4$0.27$0.79$1.06$716.94$726.06
$723.00$717.00Aug 4$0.64$0.57$1.21$715.79$724.21
$724.00$718.00Aug 4$0.42$0.79$1.21$716.79$725.21
$722.00$716.00Aug 4$0.95$0.43$1.38$714.62$723.38
$725.00$719.00Aug 4$0.27$1.07$1.34$717.66$726.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 44.45, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/640Aug 31$4.89$0.1144.45$620.11$639.89
625/630635/640Aug 31$4.89$0.1144.45$625.11$639.89
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
630/635640/645Aug 31$4.88$0.1240.67$630.12$644.88
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
590/595625/630Sep 18$4.88$0.1240.67$590.12$629.88
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
600/605615/620Sep 18$4.87$0.1337.46$600.13$619.87
595/600615/620Sep 18$4.86$0.1434.71$595.14$619.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 10$0.05$4.9599.00
$760.00$765.00$770.00Aug 11$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
$755.00$760.00$765.00Aug 11$0.06$4.9482.33
$605.00$610.00$615.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.09$4.9154.56
$675.00$680.00$685.00Aug 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-0.01, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$770.00$790.001:2Aug 5-$0.02$19.98
$785.00$805.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$3.39$36.61
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.09$9.91
$650.00$640.001:2Aug 18-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 516 found (best yield 3.40%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$24.510.510.1%3.40%3.48%87265
$722.00Sep 18$23.960.500.2%3.33%3.54%370195
$723.00Sep 18$23.430.500.4%3.25%3.61%97177
$724.00Sep 18$22.900.490.5%3.18%3.67%74410
$725.00Sep 18$22.390.490.6%3.11%3.74%79611.6K
$721.00Sep 11$22.130.510.1%3.07%3.15%182
$726.00Sep 18$21.870.480.8%3.04%3.81%64282
$722.00Sep 11$21.590.500.2%3.00%3.21%2921
$727.00Sep 18$21.370.470.9%2.97%3.88%87268
$723.00Sep 11$21.060.490.4%2.92%3.28%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,924,775
Total Puts 2,429,349
Put/Call Ratio 0.83
Net Difference 495,426

Prior's Put/Call Breakdown

Total Calls 2,273,312
Total Puts 2,035,003
Put/Call Ratio 0.90
Net Difference 238,309

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All