Tour v490
QQQ
INVESCO QQQ TR
$720.54 +2.92%
(8/4 12:45) ◀
|
Tuesday, August 4, 2026 (12:50pm)
January 2026
|
▶ (8/4 12:55)
◀ 8/4 12:50 ▶

Option Volume

Detail
ℹ
Current (08/04 12:50pm) 5,289,978
Calls: 2,892,458 (55%)
Puts: 2,397,520 (45%)
Prior (08/03) 4,249,028
Calls: 2,248,912 (53%)
Puts: 2,000,116 (47%)
Current vs Prior +24.50%
Calls: +28.62% (Calls)
Puts: +19.87% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -37.21%
Calls: -29.52%
Puts: -44.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:50pm) $1.92B
Calls: $1.64B (85%)
Puts: $282.11M (15%)
Prior (08/03) $1.11B
Calls: $926.31M (84%)
Puts: $181.29M (16%)
Current vs Prior +73.58%
Calls: +77.10%
Puts: +55.61%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -1.34%
Calls: +89.94%
Puts: -74.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:50pm) 0.83
Prior (08/03) 0.89
Current vs Prior -6.80%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:50pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.25%1.25% | 1.90%1.90% | 3.11%3.33% | 6.53%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -46.01% | -8.51%+631.97% | +38.85%-3.40% | +0.89%-6.58% | +1.81%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -59.87% | -32.84%+124.68% | +6.03%+17.01% | -8.72%-34.30% | -12.47%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -46.01% | -8.51%+631.97% | +38.85%-3.40% | +0.89%-6.58% | +1.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.77%
Calls: 0.51% | 0.87%
Puts: 1.06% | 0.67%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -54.34% | -58.82%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -82.06% | -82.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.64B) vs puts ($282.11M). Elevated premium activity with dollar volume up 74% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,137 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 76.486.50$6.490.3%1.8K0.491.3K
$700.00Sep 1837.6237.78$37.700.4%1.4K0.6627.0K
$702.00Sep 1836.2536.41$36.330.4%740.64594
$704.00Sep 1834.9135.07$34.990.5%700.63281
$701.00Sep 1836.9337.10$37.020.5%1820.65446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 53.563.57$3.570.3%5.0K0.446
$720.00Aug 76.216.23$6.220.3%6.8K0.48126
$724.00Aug 56.106.12$6.110.3%4370.632
$722.00Aug 54.964.98$4.970.4%4310.55--
$715.00Aug 52.192.20$2.200.5%14.8K0.31419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 554 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 50.050.06$0.0616.7%1000.0133
$749.00Aug 50.050.06$0.0616.7%5300.012
$729.00Aug 40.060.07$0.0714.3%24.0K0.04206
$747.00Aug 50.060.07$0.0714.3%240.014
$746.00Aug 50.070.08$0.0812.5%220.026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 40.050.06$0.0616.7%48.3K0.02437
$706.00Aug 40.050.06$0.0616.7%28.5K0.0267
$683.00Aug 50.050.06$0.0616.7%6100.01454
$684.00Aug 50.050.06$0.0616.7%8050.01423
$665.00Aug 60.050.06$0.0616.7%370.01810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,466 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4118.56121.72$120.142.6%11.0022
$605.00Aug 4113.56116.72$115.142.7%11.005
$606.00Aug 4112.56115.34$113.952.4%11.002
$610.00Aug 4108.62111.73$110.182.8%--1.0014
$611.00Aug 4107.56110.30$108.932.5%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 739.0441.47$40.256.0%401.00--
$761.00Aug 739.8442.46$41.156.4%401.00--
$765.00Aug 744.3746.45$45.414.6%401.00--
$760.00Aug 438.2241.45$39.848.1%21.00--
$780.00Aug 458.2961.45$59.875.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,339 active (total vol 5.3M, top 233.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 41.951.96$1.960.5%233.4K0.552.1K
$719.00Aug 42.572.59$2.580.8%199.0K0.643.3K
$718.00Aug 43.293.32$3.310.9%193.0K0.721.5K
$716.00Aug 44.914.98$4.951.4%179.3K0.831.0K
$715.00Aug 45.765.91$5.842.6%171.7K0.873.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.310.32$0.323.1%149.8K0.134
$710.00Aug 40.100.11$0.119.1%139.5K0.04165
$714.00Aug 40.240.25$0.254.0%108.8K0.103
$716.00Aug 40.420.43$0.432.3%106.4K0.175
$712.00Aug 40.150.16$0.166.3%103.2K0.0611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 301.7%, max 853.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18203.0%22.9%785.7%48716.2K
$600.00Aug 4Sep 18283.3%32.3%777.5%76.0K
$605.00Aug 4Sep 18271.3%31.6%758.3%11.4K
$815.00Aug 4Sep 18194.2%22.8%753.4%1173.1K
$610.00Aug 4Sep 18259.4%31.0%736.4%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18332.0%34.8%853.1%34717.4K
$585.00Aug 4Sep 18319.7%34.1%836.6%18411.3K
$590.00Aug 4Sep 18307.5%33.5%817.5%21928.5K
$595.00Aug 4Sep 18295.3%32.8%799.6%17410.8K
$600.00Aug 4Sep 18283.3%32.3%777.4%1.4K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,541 found (best R:R 342.75, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.14$19.86$0.14141.86$780.14
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
$785.00$795.00Aug 17$0.13$9.87$0.1375.92$785.13
$790.00$795.00Aug 21$0.10$4.90$0.1049.00$790.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.16$9.84$0.1661.50$649.84
$655.00$650.00Aug 18$0.11$4.89$0.1144.45$654.89
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,036 found (best R:R 152.85, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.87$19.87$0.13152.85$624.87
$595.00$605.00Aug 28$9.88$9.88$0.1282.33$604.88
$640.00$650.00Aug 13$9.87$9.87$0.1375.92$649.87
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
$580.00$596.00Sep 4$15.70$15.70$0.3052.33$595.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$750.00Aug 7$4.87$4.87$0.1337.46$750.13
$760.00$745.00Aug 11$14.35$14.35$0.6522.08$745.65
$780.00$775.00Aug 21$4.78$4.78$0.2221.73$775.22
$742.00$740.00Aug 6$1.90$1.90$0.1019.00$740.10
$800.00$795.00Sep 18$4.71$4.71$0.2916.24$795.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Aug 7Aug 12$0.0539.4%27.1%
$699.00Aug 4Aug 5$0.0664.3%33.0%
$747.00Aug 4Aug 5$0.0663.3%29.8%
$585.00Aug 5Aug 6$0.06118.8%86.7%
$746.00Aug 4Aug 5$0.0761.1%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 4Aug 5$0.0595.8%40.0%
$686.00Aug 4Aug 5$0.0693.4%39.8%
$687.00Aug 4Aug 5$0.0690.9%38.7%
$688.00Aug 4Aug 5$0.0688.4%37.7%
$642.00Aug 4Aug 10$0.08184.5%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,463 found (cheapest 0.46% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 4$1.42$1.88$3.30$717.70$724.300.46%
$720.00Aug 4$1.96$1.42$3.38$716.62$723.380.47%
$722.00Aug 4$1.00$2.45$3.45$718.55$725.450.48%
$719.00Aug 4$2.58$1.05$3.63$715.37$722.630.50%
$723.00Aug 4$0.68$3.13$3.81$719.19$726.810.53%
$718.00Aug 4$3.31$0.77$4.08$713.92$722.080.57%
$724.00Aug 4$0.44$3.91$4.35$719.65$728.350.60%
$717.00Aug 4$4.11$0.56$4.67$712.33$721.670.65%
$725.00Aug 4$0.28$4.77$5.05$719.95$730.050.70%
$716.00Aug 4$4.95$0.43$5.38$710.62$721.380.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 4$0.28$0.43$0.71$715.29$725.71
$724.00$716.00Aug 4$0.44$0.43$0.87$715.13$724.87
$725.00$717.00Aug 4$0.28$0.56$0.84$716.16$725.84
$724.00$717.00Aug 4$0.44$0.56$1.00$716.00$725.00
$723.00$716.00Aug 4$0.68$0.43$1.11$714.89$724.11
$725.00$718.00Aug 4$0.28$0.77$1.05$716.95$726.05
$723.00$717.00Aug 4$0.68$0.56$1.24$715.76$724.24
$724.00$718.00Aug 4$0.44$0.77$1.21$716.79$725.21
$725.00$719.00Aug 4$0.28$1.05$1.33$717.67$726.33
$722.00$716.00Aug 4$1.00$0.43$1.43$714.57$723.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 44.45, avg credit $4.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 31$4.89$0.1144.45$630.11$644.89
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
600/605615/620Sep 18$4.88$0.1240.67$600.12$619.88
625/630635/640Aug 31$4.87$0.1337.46$625.13$639.87
590/595610/615Sep 18$4.87$0.1337.46$590.13$614.87
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87
585/590610/615Sep 18$4.86$0.1434.71$585.14$614.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$625.00$630.00$635.00Aug 31$0.07$4.9370.43
$670.00$675.00$680.00Aug 18$0.08$4.9261.50
$665.00$670.00$675.00Aug 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $-0.01, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6$0.00$40.00
$790.00$830.001:2Aug 5-$0.01$39.99
$770.00$790.001:2Aug 5$0.00$20.00
$785.00$805.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$3.25$36.75
$600.00$585.001:2Aug 17-$0.07$14.93
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.08$9.92
$650.00$640.001:2Aug 18-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 516 found (best yield 3.41%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$24.580.510.1%3.41%3.48%87265
$722.00Sep 18$24.040.500.2%3.34%3.54%370195
$723.00Sep 18$23.500.500.3%3.26%3.60%85177
$724.00Sep 18$22.980.490.5%3.19%3.67%64410
$725.00Sep 18$22.460.490.6%3.12%3.74%76711.6K
$721.00Sep 11$22.210.510.1%3.08%3.15%182
$726.00Sep 18$21.950.480.8%3.05%3.80%54282
$722.00Sep 11$21.670.500.2%3.01%3.21%2921
$727.00Sep 18$21.440.470.9%2.98%3.87%77268
$723.00Sep 11$21.140.490.3%2.93%3.28%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,892,458
Total Puts 2,397,520
Put/Call Ratio 0.83
Net Difference 494,938

Prior's Put/Call Breakdown

Total Calls 2,248,912
Total Puts 2,000,116
Put/Call Ratio 0.89
Net Difference 248,796

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All