Tour v490
QQQ
INVESCO QQQ TR
$720.17 +2.87%
(8/4 12:40) ◀
|
Tuesday, August 4, 2026 (12:45pm)
January 2026
|
▶ (8/4 12:50)
◀ 8/4 12:45 ▶

Option Volume

Detail
ℹ
Current (08/04 12:45pm) 5,197,748
Calls: 2,843,593 (55%)
Puts: 2,354,155 (45%)
Prior (08/03) 4,202,852
Calls: 2,230,135 (53%)
Puts: 1,972,717 (47%)
Current vs Prior +23.67%
Calls: +27.51% (Calls)
Puts: +19.34% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -38.30%
Calls: -30.71%
Puts: -45.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:45pm) $1.86B
Calls: $1.57B (85%)
Puts: $286.61M (15%)
Prior (08/03) $1.10B
Calls: $920.14M (84%)
Puts: $180.96M (16%)
Current vs Prior +68.57%
Calls: +70.58%
Puts: +58.38%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -4.75%
Calls: +81.72%
Puts: -73.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:45pm) 0.83
Prior (08/03) 0.88
Current vs Prior -6.41%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:45pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.25%1.25% | 1.90%1.90% | 3.11%3.32% | 6.53%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -45.84% | -8.56%+631.56% | +38.53%-3.63% | +0.86%-6.61% | +1.82%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -59.74% | -32.88%+124.55% | +5.78%+16.73% | -8.76%-34.32% | -12.46%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -45.84% | -8.56%+631.56% | +38.53%-3.63% | +0.86%-6.61% | +1.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.89%
Calls: 0.57% | 0.91%
Puts: 0.48% | 0.86%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -69.94% | -52.41%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -88.19% | -80.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.57B) vs puts ($286.61M). Elevated premium activity with dollar volume up 69% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,144 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 43.043.05$3.050.3%192.3K0.691.5K
$723.00Aug 52.932.94$2.940.3%5.1K0.40256
$700.00Sep 1837.3737.53$37.450.4%1.4K0.6527.0K
$719.00Aug 42.342.35$2.340.4%197.1K0.613.3K
$699.00Sep 1838.0738.24$38.160.4%290.66273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 79.659.68$9.660.3%6760.6316
$739.00Aug 2124.2424.34$24.290.4%70.69--
$735.00Aug 2121.5621.65$21.600.4%570.651.5K
$738.00Aug 2123.5523.65$23.600.4%70.682
$737.00Aug 2122.8722.97$22.920.4%80.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%23.8K0.03206
$748.00Aug 50.050.06$0.0616.7%1000.0133
$746.00Aug 50.060.07$0.0714.3%220.026
$728.00Aug 40.070.08$0.0812.5%9.2K0.04299
$745.00Aug 50.070.08$0.0812.5%950.0234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 40.050.06$0.0616.7%48.1K0.02437
$683.00Aug 50.050.06$0.0616.7%6100.01454
$684.00Aug 50.050.06$0.0616.7%8050.01423
$665.00Aug 60.050.06$0.0616.7%370.01810
$640.00Aug 70.050.06$0.0616.7%9660.017.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,465 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4118.29121.42$119.862.6%11.0022
$605.00Aug 4113.27116.42$114.852.7%11.005
$606.00Aug 4112.29115.34$113.822.7%11.002
$610.00Aug 4108.27111.42$109.852.9%--1.0014
$611.00Aug 4107.30110.23$108.772.7%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 735.6638.75$37.218.3%601.00--
$760.00Aug 739.4741.73$40.605.6%401.00--
$761.00Aug 739.8442.72$41.287.0%401.00--
$765.00Aug 744.3846.70$45.545.1%401.00--
$760.00Aug 438.6041.75$40.177.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,336 active (total vol 5.2M, top 225.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 41.751.76$1.760.6%225.5K0.522.1K
$719.00Aug 42.342.35$2.340.4%197.1K0.613.3K
$718.00Aug 43.043.05$3.050.3%192.3K0.691.5K
$716.00Aug 44.604.68$4.641.7%179.1K0.811.0K
$715.00Aug 45.495.62$5.562.3%171.6K0.853.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.360.37$0.372.7%147.0K0.144
$710.00Aug 40.110.12$0.128.3%139.0K0.05165
$714.00Aug 40.280.29$0.293.4%107.7K0.113
$716.00Aug 40.480.49$0.492.0%105.1K0.195
$712.00Aug 40.170.18$0.185.6%100.9K0.0711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 294.0%, max 838.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18200.8%22.9%776.0%48716.2K
$600.00Aug 4Sep 18278.5%32.2%764.4%76.0K
$605.00Aug 4Sep 18266.7%31.6%744.0%11.4K
$815.00Aug 4Sep 18192.1%22.8%742.8%1173.1K
$610.00Aug 4Sep 18255.0%31.0%722.2%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18326.6%34.8%838.4%34717.4K
$585.00Aug 4Sep 18314.5%34.1%822.2%18411.3K
$590.00Aug 4Sep 18302.4%33.5%803.4%21928.5K
$595.00Aug 4Sep 18290.4%32.8%784.6%15810.8K
$600.00Aug 4Sep 18278.6%32.2%764.4%1.4K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,547 found (best R:R 342.75, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.13$19.87$0.13152.85$780.13
$835.00$845.00Sep 4$0.11$9.89$0.1189.91$835.11
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.13$9.87$0.1375.92$840.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.16$9.84$0.1661.50$649.84
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,045 found (best R:R 149.00, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 6$14.90$14.90$0.10149.00$599.90
$595.00$605.00Aug 28$9.87$9.87$0.1375.92$604.87
$640.00$647.00Sep 4$6.87$6.87$0.1352.85$646.87
$580.00$596.00Sep 4$15.69$15.69$0.3150.61$595.69
$620.00$625.00Aug 21$4.89$4.89$0.1144.45$624.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Sep 18$4.86$4.86$0.1434.71$775.14
$780.00$775.00Aug 21$4.80$4.80$0.2024.00$775.20
$760.00$745.00Aug 11$14.39$14.39$0.6123.59$745.61
$810.00$730.00Aug 12$75.30$75.30$4.7016.02$734.70
$795.00$790.00Sep 18$4.69$4.69$0.3115.13$790.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 4Aug 5$0.05208.6%74.4%
$675.00Aug 4Aug 5$0.05106.8%46.0%
$662.00Aug 4Aug 5$0.06136.0%56.2%
$671.00Aug 4Aug 5$0.06115.8%49.1%
$746.00Aug 4Aug 5$0.0661.0%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 4Aug 5$0.0593.7%39.6%
$686.00Aug 4Aug 5$0.0691.3%39.4%
$687.00Aug 4Aug 5$0.0688.8%38.4%
$688.00Aug 4Aug 5$0.0786.3%38.0%
$740.00Aug 4Aug 5$0.0754.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,462 found (cheapest 0.46% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 4$1.25$2.09$3.34$717.66$724.340.46%
$720.00Aug 4$1.76$1.60$3.36$716.64$723.360.47%
$719.00Aug 4$2.34$1.19$3.53$715.47$722.530.49%
$722.00Aug 4$0.87$2.70$3.57$718.43$725.570.50%
$718.00Aug 4$3.05$0.89$3.94$714.06$721.940.55%
$723.00Aug 4$0.57$3.41$3.98$719.02$726.980.55%
$717.00Aug 4$3.82$0.66$4.48$712.52$721.480.62%
$724.00Aug 4$0.37$4.20$4.57$719.43$728.570.63%
$716.00Aug 4$4.64$0.49$5.13$710.87$721.130.71%
$725.00Aug 4$0.25$5.06$5.31$719.69$730.310.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 4$0.25$0.49$0.74$715.26$725.74
$724.00$716.00Aug 4$0.37$0.49$0.86$715.14$724.86
$725.00$717.00Aug 4$0.25$0.66$0.91$716.09$725.91
$724.00$717.00Aug 4$0.37$0.66$1.03$715.97$725.03
$723.00$716.00Aug 4$0.57$0.49$1.06$714.94$724.06
$725.00$718.00Aug 4$0.25$0.89$1.14$716.86$726.14
$723.00$717.00Aug 4$0.57$0.66$1.23$715.77$724.23
$724.00$718.00Aug 4$0.37$0.89$1.26$716.74$725.26
$722.00$716.00Aug 4$0.87$0.49$1.36$714.64$723.36
$723.00$718.00Aug 4$0.57$0.89$1.46$716.54$724.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 49.00, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/635Aug 31$4.90$0.1049.00$620.10$634.90
625/630640/646Sep 11$5.87$0.1345.15$624.13$645.87
671/673675/680Aug 17$4.89$0.1144.45$668.11$679.89
625/630640/645Aug 31$4.89$0.1144.45$625.11$644.89
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
625/630635/640Aug 28$4.88$0.1240.67$625.12$639.88
580/585610/615Sep 18$4.88$0.1240.67$580.12$614.88
620/625640/646Sep 11$5.84$0.1636.50$619.16$645.84
620/625640/645Aug 31$4.86$0.1434.71$620.14$644.86
605/610615/640Sep 11$24.29$0.7134.21$585.71$639.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 441 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Sep 11$0.05$9.95199.00
$760.00$765.00$770.00Aug 11$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $-0.01, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6$0.00$40.00
$790.00$830.001:2Aug 5-$0.01$39.99
$770.00$790.001:2Aug 5$0.00$20.00
$785.00$805.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$4.61$35.39
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.10$9.90
$650.00$640.001:2Aug 18-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 513 found (best yield 3.38%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$24.370.510.1%3.38%3.50%77265
$722.00Sep 18$23.830.500.2%3.31%3.56%370195
$723.00Sep 18$23.300.490.4%3.24%3.63%75177
$724.00Sep 18$22.780.490.5%3.16%3.69%56410
$725.00Sep 18$22.270.490.7%3.09%3.76%74911.6K
$721.00Sep 11$22.010.510.1%3.06%3.17%182
$726.00Sep 18$21.770.480.8%3.02%3.83%46282
$722.00Sep 11$21.470.500.2%2.98%3.24%2921
$727.00Sep 18$21.260.470.9%2.95%3.90%69268
$723.00Sep 11$20.950.490.4%2.91%3.30%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,843,593
Total Puts 2,354,155
Put/Call Ratio 0.83
Net Difference 489,438

Prior's Put/Call Breakdown

Total Calls 2,230,135
Total Puts 1,972,717
Put/Call Ratio 0.88
Net Difference 257,418

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All