Tour v490
QQQ
INVESCO QQQ TR
$719.84 +2.82%
(8/4 12:35) ◀
|
Tuesday, August 4, 2026 (12:40pm)
January 2026
|
▶ (8/4 12:45)
◀ 8/4 12:40 ▶

Option Volume

Detail
ℹ
Current (08/04 12:40pm) 5,130,726
Calls: 2,809,345 (55%)
Puts: 2,321,381 (45%)
Prior (08/03) 4,131,741
Calls: 2,201,645 (53%)
Puts: 1,930,096 (47%)
Current vs Prior +24.18%
Calls: +27.60% (Calls)
Puts: +20.27% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -39.10%
Calls: -31.55%
Puts: -46.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:40pm) $1.80B
Calls: $1.51B (84%)
Puts: $287.67M (16%)
Prior (08/03) $1.06B
Calls: $887.63M (84%)
Puts: $173.40M (16%)
Current vs Prior +69.88%
Calls: +70.65%
Puts: +65.90%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -7.51%
Calls: +75.38%
Puts: -73.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:40pm) 0.83
Prior (08/03) 0.88
Current vs Prior -5.74%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:40pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 1.26%1.26% | 1.90%1.90% | 3.11%3.33% | 6.55%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -44.97% | -8.32%+633.49% | +38.48%-3.66% | +0.99%-6.45% | +2.26%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -59.10% | -32.70%+125.14% | +5.75%+16.70% | -8.64%-34.21% | -12.08%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -44.97% | -8.32%+633.49% | +38.48%-3.66% | +0.99%-6.45% | +2.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.65%
Calls: 0.46% | 0.84%
Puts: 0.57% | 0.46%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -69.94% | -65.24%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -88.19% | -85.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.51B) vs puts ($287.67M). Elevated premium activity with dollar volume up 70% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,150 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 42.812.82$2.820.4%191.4K0.671.5K
$730.00Aug 72.612.62$2.620.4%9.4K0.274.9K
$723.00Aug 75.145.16$5.150.4%1.1K0.431.1K
$710.00Sep 1830.6730.80$30.740.4%6580.5841.4K
$724.00Aug 74.704.72$4.710.4%1.1K0.412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 76.496.51$6.500.3%6.1K0.50126
$714.00Sep 1819.1419.20$19.170.3%1100.44340
$730.00Sep 1826.6626.75$26.710.3%720.554.0K
$700.00Sep 1814.1114.17$14.140.4%2.7K0.3563.3K
$721.00Aug 42.282.29$2.290.4%7.9K0.612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 554 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%23.7K0.03206
$748.00Aug 50.050.06$0.0616.7%650.0133
$747.00Aug 50.060.07$0.0714.3%140.014
$728.00Aug 40.070.08$0.0812.5%8.6K0.04299
$745.00Aug 50.070.08$0.0812.5%910.0234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 40.050.06$0.0616.7%48.1K0.02437
$683.00Aug 50.050.06$0.0616.7%6100.01454
$684.00Aug 50.050.06$0.0616.7%8050.01423
$665.00Aug 60.050.06$0.0616.7%370.01810
$640.00Aug 70.050.06$0.0616.7%9430.017.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,459 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4118.30121.42$119.862.6%11.0022
$605.00Aug 4113.30116.42$114.862.7%11.005
$606.00Aug 4112.30115.34$113.822.7%11.002
$610.00Aug 4108.30111.42$109.862.8%--1.0014
$611.00Aug 4107.30110.23$108.772.7%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 735.6638.75$37.218.3%601.00--
$760.00Aug 739.4741.73$40.605.6%401.00--
$761.00Aug 739.8442.72$41.287.0%401.00--
$765.00Aug 744.3846.70$45.545.1%401.00--
$760.00Aug 438.6041.75$40.177.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,327 active (total vol 5.1M, top 218.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 41.581.59$1.590.6%218.4K0.492.1K
$719.00Aug 42.152.16$2.160.5%194.4K0.583.3K
$718.00Aug 42.812.82$2.820.4%191.4K0.671.5K
$716.00Aug 44.354.40$4.381.1%179.0K0.801.0K
$715.00Aug 45.215.36$5.292.8%171.6K0.843.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.400.41$0.412.4%145.5K0.164
$710.00Aug 40.120.13$0.137.7%137.1K0.05165
$714.00Aug 40.300.31$0.313.2%107.2K0.123
$716.00Aug 40.530.54$0.541.9%103.9K0.205
$712.00Aug 40.190.20$0.205.0%100.5K0.0811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 289.1%, max 826.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18199.6%23.0%768.6%48616.2K
$600.00Aug 4Sep 18275.3%32.3%753.1%66.0K
$815.00Aug 4Sep 18190.9%22.9%735.0%1173.1K
$605.00Aug 4Sep 18263.6%31.6%733.6%11.4K
$610.00Aug 4Sep 18251.9%31.0%711.6%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18322.9%34.8%826.8%34417.4K
$585.00Aug 4Sep 18310.9%34.1%811.5%18411.3K
$590.00Aug 4Sep 18298.9%33.5%792.9%21928.5K
$595.00Aug 4Sep 18287.1%32.9%773.9%15810.8K
$600.00Aug 4Sep 18275.3%32.3%753.1%1.4K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 342.75, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.13$19.87$0.13152.85$780.13
$835.00$845.00Sep 4$0.11$9.89$0.1189.91$835.11
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.13$9.87$0.1375.92$840.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.17$9.83$0.1757.82$649.83
$620.00$615.00Aug 31$0.10$4.90$0.1049.00$619.90
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,056 found (best R:R 70.43, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$595.00$605.00Aug 28$9.86$9.86$0.1470.43$604.86
$580.00$596.00Sep 4$15.69$15.69$0.3150.61$595.69
$625.00$630.00Aug 7$4.89$4.89$0.1144.45$629.89
$635.00$640.00Aug 14$4.89$4.89$0.1144.45$639.89
$620.00$625.00Aug 21$4.89$4.89$0.1144.45$624.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.85$4.85$0.1532.33$775.15
$756.00$745.00Aug 14$10.49$10.49$0.5120.57$745.51
$760.00$745.00Aug 11$14.21$14.21$0.7917.99$745.79
$747.00$740.00Aug 7$6.58$6.58$0.4215.67$740.42
$810.00$730.00Aug 12$75.10$75.10$4.9015.33$734.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 4Aug 5$0.0661.1%29.7%
$747.00Aug 4Aug 5$0.0663.2%30.4%
$810.00Aug 7Aug 14$0.0644.4%28.6%
$686.00Aug 4Aug 5$0.0789.6%39.0%
$745.00Aug 4Aug 5$0.0759.0%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 4Aug 5$0.0592.0%39.2%
$686.00Aug 4Aug 5$0.0689.6%39.0%
$687.00Aug 4Aug 5$0.0687.2%38.0%
$740.00Aug 4Aug 5$0.0654.3%27.2%
$688.00Aug 4Aug 5$0.0784.7%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,458 found (cheapest 0.46% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 4$1.59$1.75$3.34$716.66$723.340.46%
$719.00Aug 4$2.16$1.31$3.47$715.53$722.470.48%
$721.00Aug 4$1.13$2.29$3.42$717.58$724.420.48%
$722.00Aug 4$0.78$2.92$3.70$718.30$725.700.51%
$718.00Aug 4$2.82$0.98$3.80$714.20$721.800.53%
$723.00Aug 4$0.52$3.67$4.19$718.81$727.190.58%
$717.00Aug 4$3.56$0.72$4.28$712.72$721.280.59%
$724.00Aug 4$0.34$4.46$4.80$719.20$728.800.67%
$716.00Aug 4$4.38$0.54$4.92$711.08$720.920.68%
$725.00Aug 4$0.22$5.34$5.56$719.44$730.560.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Aug 4$0.34$0.41$0.75$714.25$724.75
$724.00$716.00Aug 4$0.34$0.54$0.88$715.12$724.88
$723.00$715.00Aug 4$0.52$0.41$0.93$714.07$723.93
$723.00$716.00Aug 4$0.52$0.54$1.06$714.94$724.06
$724.00$717.00Aug 4$0.34$0.72$1.06$715.94$725.06
$722.00$715.00Aug 4$0.78$0.41$1.19$713.81$723.19
$723.00$717.00Aug 4$0.52$0.72$1.24$715.76$724.24
$722.00$716.00Aug 4$0.78$0.54$1.32$714.68$723.32
$724.00$718.00Aug 4$0.34$0.98$1.32$716.68$725.32
$721.00$715.00Aug 4$1.13$0.41$1.54$713.46$722.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 44.45, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620630/635Aug 31$4.89$0.1144.45$615.11$634.89
625/630640/645Aug 31$4.89$0.1144.45$625.11$644.89
585/590610/615Sep 18$4.88$0.1240.67$585.12$614.88
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
620/625640/645Aug 31$4.87$0.1337.46$620.13$644.87
615/620640/645Aug 31$4.85$0.1532.33$615.15$644.85
605/610615/646Sep 11$30.02$0.9830.63$579.98$645.02
600/605615/646Sep 11$30.00$1.0030.00$575.00$645.00
595/600615/646Sep 11$29.99$1.0129.69$570.01$644.99
640/650665/675Aug 18$9.57$0.4322.26$640.43$674.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Sep 11$0.05$9.95199.00
$640.00$645.00$650.00Aug 10$0.05$4.9599.00
$660.00$665.00$670.00Aug 12$0.05$4.9599.00
$760.00$765.00$770.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.10$4.9049.00
$675.00$680.00$685.00Aug 18$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-0.01, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$770.00$790.001:2Aug 5-$0.02$19.98
$785.00$805.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$3.94$36.06
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.10$9.90
$650.00$640.001:2Aug 18-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 3.45%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$24.810.510.0%3.45%3.47%9.1K27.0K
$721.00Sep 18$24.280.510.2%3.37%3.53%77265
$722.00Sep 18$23.720.500.3%3.30%3.60%367195
$723.00Sep 18$23.210.490.4%3.22%3.66%75177
$724.00Sep 18$22.690.490.6%3.15%3.73%55410
$720.00Sep 11$22.450.510.0%3.12%3.14%12260
$725.00Sep 18$22.170.480.7%3.08%3.80%74911.6K
$721.00Sep 11$21.900.500.2%3.04%3.20%182
$726.00Sep 18$21.660.480.9%3.01%3.86%46282
$722.00Sep 11$21.370.500.3%2.97%3.27%2921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,809,345
Total Puts 2,321,381
Put/Call Ratio 0.83
Net Difference 487,964

Prior's Put/Call Breakdown

Total Calls 2,201,645
Total Puts 1,930,096
Put/Call Ratio 0.88
Net Difference 271,549

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All