Tour v490
QQQ
INVESCO QQQ TR
$719.97 +2.84%
(8/4 12:30) ◀
|
Tuesday, August 4, 2026 (12:35pm)
January 2026
|
▶ (8/4 12:40)
◀ 8/4 12:35 ▶

Option Volume

Detail
ℹ
Current (08/04 12:35pm) 5,021,408
Calls: 2,745,390 (55%)
Puts: 2,276,018 (45%)
Prior (08/03) 4,069,708
Calls: 2,172,526 (53%)
Puts: 1,897,182 (47%)
Current vs Prior +23.38%
Calls: +26.37% (Calls)
Puts: +19.97% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -40.40%
Calls: -33.10%
Puts: -47.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:35pm) $1.80B
Calls: $1.53B (85%)
Puts: $276.85M (15%)
Prior (08/03) $1.09B
Calls: $927.29M (85%)
Puts: $159.29M (15%)
Current vs Prior +66.01%
Calls: +64.68%
Puts: +73.80%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -7.43%
Calls: +76.80%
Puts: -74.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:35pm) 0.83
Prior (08/03) 0.87
Current vs Prior -5.06%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:35pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 1.26%1.26% | 1.91%1.91% | 3.14%3.35% | 6.58%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -44.56% | -8.23%+634.19% | +39.37%-3.04% | +1.74%-5.85% | +2.63%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -58.79% | -32.64%+125.36% | +6.43%+17.45% | -7.96%-33.78% | -11.76%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -44.56% | -8.23%+634.19% | +39.37%-3.04% | +1.74%-5.85% | +2.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.65%
Calls: 0.44% | 0.83%
Puts: 0.59% | 0.47%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -69.94% | -65.24%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -88.19% | -85.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.53B) vs puts ($276.85M). Elevated premium activity with dollar volume up 66% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,144 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 62.842.85$2.850.4%7830.3349
$700.00Sep 1837.4037.54$37.470.4%1.4K0.6527.0K
$699.00Sep 1838.0838.23$38.160.4%290.66273
$721.00Aug 107.437.46$7.450.4%1300.48199
$721.00Aug 64.934.95$4.940.4%4950.47340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 432.6432.76$32.700.4%20.6820
$720.00Aug 2113.4513.50$13.480.4%1.6K0.4913.1K
$720.00Aug 3116.7516.82$16.790.4%1600.49671
$715.00Aug 74.444.46$4.450.4%19.3K0.381.1K
$750.00Sep 1838.7538.93$38.840.5%80.682.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 554 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 40.050.06$0.0616.7%19.7K0.03470
$748.00Aug 50.050.06$0.0616.7%390.0133
$750.00Aug 50.050.06$0.0616.7%610.0156
$729.00Aug 40.060.07$0.0714.3%23.6K0.03206
$746.00Aug 50.060.07$0.0714.3%220.026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%30.4K0.02234
$705.00Aug 40.050.06$0.0616.7%47.8K0.02437
$683.00Aug 50.050.06$0.0616.7%6100.01454
$663.00Aug 60.050.06$0.0616.7%310.01254
$665.00Aug 60.050.06$0.0616.7%370.01810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,459 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4118.11121.37$119.742.7%11.0022
$605.00Aug 4113.10116.37$114.742.8%11.005
$606.00Aug 4112.11115.34$113.732.8%11.002
$610.00Aug 4108.10111.37$109.743.0%--1.0014
$611.00Aug 4107.10110.23$108.672.9%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 735.7038.88$37.298.5%601.00--
$760.00Aug 739.4741.92$40.706.0%401.00--
$761.00Aug 740.7442.92$41.835.2%401.00--
$765.00Aug 744.3846.90$45.645.5%401.00--
$760.00Aug 438.6041.91$40.258.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,321 active (total vol 5.0M, top 210.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 41.661.67$1.670.6%210.4K0.502.1K
$719.00Aug 42.242.25$2.250.4%191.3K0.593.3K
$718.00Aug 42.922.94$2.930.7%190.7K0.681.5K
$716.00Aug 44.484.53$4.511.1%178.8K0.801.0K
$715.00Aug 45.355.45$5.401.9%171.3K0.843.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.400.41$0.412.4%142.9K0.164
$710.00Aug 40.130.14$0.147.1%136.5K0.05165
$714.00Aug 40.310.32$0.323.1%106.3K0.123
$716.00Aug 40.530.54$0.541.9%103.1K0.205
$712.00Aug 40.200.21$0.214.8%100.3K0.0811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 284.2%, max 815.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18196.5%23.0%756.2%48616.2K
$600.00Aug 4Sep 18271.8%32.3%741.3%66.0K
$815.00Aug 4Sep 18188.0%22.8%723.7%1173.1K
$605.00Aug 4Sep 18260.2%31.7%722.1%11.4K
$610.00Aug 4Sep 18248.8%31.1%700.5%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18318.7%34.8%815.4%34417.4K
$585.00Aug 4Sep 18306.9%34.1%799.0%18411.3K
$590.00Aug 4Sep 18295.1%33.5%780.0%21828.5K
$595.00Aug 4Sep 18283.4%32.9%761.3%15810.8K
$600.00Aug 4Sep 18271.8%32.3%741.3%1.4K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,552 found (best R:R 342.75, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.14$19.86$0.14141.86$780.14
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
$760.00$765.00Aug 11$0.11$4.89$0.1144.45$760.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.17$9.83$0.1757.82$649.83
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$645.00$640.00Aug 21$0.11$4.89$0.1144.45$644.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,044 found (best R:R 268.23, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.87$34.87$0.13268.23$634.87
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$605.00$625.00Aug 10$19.82$19.82$0.18110.11$624.82
$580.00$596.00Sep 4$15.81$15.81$0.1983.21$595.81
$615.00$630.00Aug 5$14.69$14.69$0.3147.39$629.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.87$4.87$0.1337.46$775.13
$756.00$745.00Aug 14$10.66$10.66$0.3431.35$745.34
$760.00$745.00Aug 11$14.45$14.45$0.5526.27$745.55
$765.00$761.00Aug 7$3.81$3.81$0.1920.05$761.19
$800.00$795.00Sep 18$4.75$4.75$0.2519.00$795.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Aug 4Aug 5$0.06154.5%61.9%
$655.00Aug 4Aug 5$0.06147.9%60.9%
$663.00Aug 4Aug 5$0.06130.3%55.0%
$665.00Aug 4Aug 5$0.06125.9%53.2%
$746.00Aug 4Aug 5$0.0660.0%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 4Aug 5$0.0591.1%39.3%
$686.00Aug 4Aug 5$0.0688.7%39.1%
$687.00Aug 4Aug 5$0.0686.3%38.4%
$735.00Aug 4Aug 5$0.0644.0%25.8%
$688.00Aug 4Aug 5$0.0783.9%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,455 found (cheapest 0.47% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 4$1.67$1.69$3.36$716.64$723.360.47%
$721.00Aug 4$1.19$2.22$3.41$717.59$724.410.47%
$719.00Aug 4$2.25$1.27$3.52$715.48$722.520.49%
$722.00Aug 4$0.82$2.85$3.67$718.33$725.670.51%
$718.00Aug 4$2.93$0.96$3.89$714.11$721.890.54%
$723.00Aug 4$0.55$3.58$4.13$718.87$727.130.57%
$717.00Aug 4$3.70$0.72$4.42$712.58$721.420.61%
$724.00Aug 4$0.36$4.35$4.71$719.29$728.710.65%
$716.00Aug 4$4.51$0.54$5.05$710.95$721.050.70%
$725.00Aug 4$0.24$5.23$5.47$719.53$730.470.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 4$0.24$0.54$0.78$715.22$725.78
$724.00$716.00Aug 4$0.36$0.54$0.90$715.10$724.90
$725.00$717.00Aug 4$0.24$0.72$0.96$716.04$725.96
$723.00$716.00Aug 4$0.55$0.54$1.09$714.91$724.09
$724.00$717.00Aug 4$0.36$0.72$1.08$715.92$725.08
$725.00$718.00Aug 4$0.24$0.96$1.20$716.80$726.20
$723.00$717.00Aug 4$0.55$0.72$1.27$715.73$724.27
$724.00$718.00Aug 4$0.36$0.96$1.32$716.68$725.32
$722.00$716.00Aug 4$0.82$0.54$1.36$714.64$723.36
$722.00$717.00Aug 4$0.82$0.72$1.54$715.46$723.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 44.45, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
671/673675/680Aug 17$4.89$0.1144.45$668.11$679.89
615/620635/640Aug 31$4.88$0.1240.67$615.12$639.88
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
585/590595/600Sep 18$4.88$0.1240.67$585.12$599.88
600/605610/615Sep 18$4.88$0.1240.67$600.12$614.88
595/600610/615Sep 18$4.87$0.1337.46$595.13$614.87
590/595610/615Sep 18$4.86$0.1434.71$590.14$614.86
585/590610/615Sep 18$4.85$0.1532.33$585.15$614.85
610/615620/625Sep 18$4.84$0.1630.25$610.16$624.84
615/620625/630Sep 18$4.83$0.1728.41$615.17$629.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Aug 11$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.08$4.9261.50
$675.00$680.00$685.00Aug 18$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $-0.01, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6$0.00$40.00
$790.00$830.001:2Aug 5-$0.01$39.99
$770.00$790.001:2Aug 5$0.00$20.00
$785.00$805.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$3.48$36.52
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.05$9.95
$610.00$600.001:2Aug 17-$0.10$9.90
$650.00$640.001:2Aug 18-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 530 found (best yield 3.47%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$24.980.520.0%3.47%3.47%9.1K27.0K
$721.00Sep 18$24.430.510.1%3.39%3.54%77265
$722.00Sep 18$23.890.500.3%3.32%3.60%367195
$723.00Sep 18$23.360.490.4%3.24%3.67%75177
$724.00Sep 18$22.830.490.6%3.17%3.73%55410
$720.00Sep 11$22.590.510.0%3.14%3.14%12160
$725.00Sep 18$22.330.480.7%3.10%3.80%74411.6K
$721.00Sep 11$22.040.510.1%3.06%3.20%182
$726.00Sep 18$21.810.480.8%3.03%3.87%46282
$722.00Sep 11$21.540.500.3%2.99%3.27%2921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,745,390
Total Puts 2,276,018
Put/Call Ratio 0.83
Net Difference 469,372

Prior's Put/Call Breakdown

Total Calls 2,172,526
Total Puts 1,897,182
Put/Call Ratio 0.87
Net Difference 275,344

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All