Tour v490
QQQ
INVESCO QQQ TR
$719.65 +2.80%
(8/4 12:25) ◀
|
Tuesday, August 4, 2026 (12:30pm)
January 2026
|
▶ (8/4 12:35)
◀ 8/4 12:30 ▶

Option Volume

Detail
ℹ
Current (08/04 12:30pm) 4,925,639
Calls: 2,699,712 (55%)
Puts: 2,225,927 (45%)
Prior (08/03) 4,014,814
Calls: 2,145,578 (53%)
Puts: 1,869,236 (47%)
Current vs Prior +22.69%
Calls: +25.83% (Calls)
Puts: +19.08% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -41.53%
Calls: -34.22%
Puts: -48.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:30pm) $1.75B
Calls: $1.46B (84%)
Puts: $280.39M (16%)
Prior (08/03) $1.08B
Calls: $927.38M (86%)
Puts: $155.58M (14%)
Current vs Prior +61.15%
Calls: +57.95%
Puts: +80.23%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -10.44%
Calls: +69.60%
Puts: -74.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:30pm) 0.82
Prior (08/03) 0.87
Current vs Prior -5.36%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:30pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 1.26%1.26% | 1.91%1.91% | 3.13%3.35% | 6.58%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -44.11% | -8.40%+632.91% | +38.93%-3.35% | +1.56%-5.92% | +2.68%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -58.46% | -32.76%+124.96% | +6.09%+17.07% | -8.12%-33.84% | -11.72%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -44.11% | -8.40%+632.91% | +38.93%-3.35% | +1.56%-5.92% | +2.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.89%
Calls: 0.48% | 0.86%
Puts: 1.05% | 0.91%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -55.49% | -52.41%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -82.51% | -80.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.46B) vs puts ($280.39M). Elevated premium activity with dollar volume up 61% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,123 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 72.562.57$2.570.4%8.9K0.274.9K
$700.00Sep 1837.1537.31$37.230.4%1.4K0.6527.0K
$675.00Aug 3150.8051.02$50.910.4%110.83351
$704.00Sep 1834.4734.62$34.550.4%700.62281
$701.00Sep 1836.4736.63$36.550.4%1820.64446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 76.636.65$6.640.3%5.8K0.50126
$715.00Aug 52.462.47$2.470.4%13.5K0.34419
$718.00Aug 64.634.65$4.640.4%9820.45--
$750.00Sep 1839.0339.20$39.120.4%80.682.8K
$740.00Sep 1832.5532.70$32.630.5%480.613.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 548 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 40.050.06$0.0616.7%19.6K0.03470
$748.00Aug 50.050.06$0.0616.7%390.0133
$749.00Aug 50.050.06$0.0616.7%5190.012
$750.00Aug 50.050.06$0.0616.7%520.0156
$729.00Aug 40.060.07$0.0714.3%23.6K0.03206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%30.4K0.02234
$682.00Aug 50.050.06$0.0616.7%5630.01999
$683.00Aug 50.050.06$0.0616.7%5990.01454
$663.00Aug 60.050.06$0.0616.7%310.01254
$665.00Aug 60.050.06$0.0616.7%370.01810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,456 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4117.87121.46$119.673.0%11.0022
$605.00Aug 4112.77116.47$114.623.2%11.005
$606.00Aug 4111.89115.34$113.623.0%11.002
$610.00Aug 4107.77111.47$109.623.4%--1.0014
$611.00Aug 4106.77110.23$108.503.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 735.6039.08$37.349.3%601.00--
$760.00Aug 739.4742.15$40.816.6%401.00--
$761.00Aug 740.8043.13$41.975.6%401.00--
$765.00Aug 744.3847.12$45.756.0%401.00--
$760.00Aug 438.5442.13$40.348.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,319 active (total vol 4.9M, top 201.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 41.521.53$1.530.7%201.0K0.472.1K
$718.00Aug 42.692.72$2.711.1%189.7K0.641.5K
$719.00Aug 42.062.07$2.070.5%186.5K0.563.3K
$716.00Aug 44.214.26$4.231.2%178.5K0.781.0K
$715.00Aug 45.065.14$5.101.6%171.0K0.823.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.470.48$0.482.1%138.1K0.184
$710.00Aug 40.160.17$0.175.9%134.8K0.06165
$714.00Aug 40.370.38$0.382.6%105.6K0.143
$716.00Aug 40.610.62$0.621.6%101.4K0.225
$712.00Aug 40.230.24$0.244.2%99.9K0.0911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 280.3%, max 807.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18195.1%23.0%748.9%48616.2K
$600.00Aug 4Sep 18268.0%32.2%731.5%66.0K
$815.00Aug 4Sep 18187.1%22.9%718.2%1173.1K
$605.00Aug 4Sep 18256.6%31.6%711.5%11.4K
$610.00Aug 4Sep 18245.2%31.0%689.9%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18315.1%34.7%807.0%32417.4K
$585.00Aug 4Sep 18303.4%34.1%790.7%18411.3K
$590.00Aug 4Sep 18291.1%33.4%770.5%21728.5K
$595.00Aug 4Sep 18279.5%32.8%750.9%15810.8K
$600.00Aug 4Sep 18268.7%32.2%733.6%1.4K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 342.75, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.14$19.86$0.14141.86$780.14
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.13$9.87$0.1375.92$840.13
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.17$9.83$0.1757.82$649.83
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$655.00$650.00Aug 18$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,055 found (best R:R 183.21, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.81$34.81$0.19183.21$634.81
$605.00$625.00Aug 10$19.78$19.78$0.2289.91$624.78
$615.00$630.00Aug 5$14.78$14.78$0.2267.18$629.78
$585.00$600.00Aug 31$14.77$14.77$0.2364.22$599.77
$597.00$612.00Sep 4$14.75$14.75$0.2559.00$611.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 21$4.84$4.84$0.1630.25$770.16
$780.00$775.00Aug 21$4.81$4.81$0.1925.32$775.19
$756.00$745.00Aug 14$10.57$10.57$0.4324.58$745.43
$760.00$745.00Aug 11$14.26$14.26$0.7419.27$745.74
$765.00$761.00Aug 7$3.78$3.78$0.2217.18$761.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 4Aug 5$0.06128.1%54.6%
$670.00Aug 4Aug 5$0.06113.1%48.2%
$671.00Aug 4Aug 5$0.06110.9%48.2%
$699.00Aug 4Aug 5$0.0659.0%32.6%
$747.00Aug 4Aug 5$0.0662.3%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 4Aug 5$0.0591.8%39.9%
$685.00Aug 4Aug 5$0.0589.4%38.9%
$686.00Aug 4Aug 5$0.0687.1%38.7%
$687.00Aug 4Aug 5$0.0684.7%38.0%
$688.00Aug 4Aug 5$0.0782.3%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,453 found (cheapest 0.48% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 4$1.53$1.90$3.43$716.57$723.430.48%
$719.00Aug 4$2.07$1.44$3.51$715.49$722.510.49%
$721.00Aug 4$1.08$2.46$3.54$717.46$724.540.49%
$718.00Aug 4$2.71$1.09$3.80$714.20$721.800.53%
$722.00Aug 4$0.74$3.12$3.86$718.14$725.860.54%
$717.00Aug 4$3.44$0.82$4.26$712.74$721.260.59%
$723.00Aug 4$0.50$3.88$4.38$718.62$727.380.61%
$716.00Aug 4$4.23$0.62$4.85$711.15$720.850.67%
$724.00Aug 4$0.34$4.69$5.03$718.97$729.030.70%
$715.00Aug 4$5.10$0.48$5.58$709.42$720.580.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Aug 4$0.34$0.48$0.82$714.18$724.82
$724.00$716.00Aug 4$0.34$0.62$0.96$715.04$724.96
$723.00$715.00Aug 4$0.50$0.48$0.98$714.02$723.98
$723.00$716.00Aug 4$0.50$0.62$1.12$714.88$724.12
$724.00$717.00Aug 4$0.34$0.82$1.16$715.84$725.16
$722.00$715.00Aug 4$0.74$0.48$1.22$713.78$723.22
$723.00$717.00Aug 4$0.50$0.82$1.32$715.68$724.32
$722.00$716.00Aug 4$0.74$0.62$1.36$714.64$723.36
$724.00$718.00Aug 4$0.34$1.09$1.43$716.57$725.43
$721.00$715.00Aug 4$1.08$0.48$1.56$713.44$722.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 37.46, avg credit $4.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
666/670675/680Aug 17$4.87$0.1337.46$665.13$679.87
605/610615/646Sep 11$30.02$0.9830.63$579.98$645.02
600/605615/646Sep 11$30.00$1.0030.00$575.00$645.00
595/600615/646Sep 11$29.99$1.0129.69$570.01$644.99
590/595615/646Sep 11$29.98$1.0229.39$565.02$644.98
615/620625/630Sep 18$4.82$0.1826.78$615.18$629.82
671/673675/680Aug 17$4.80$0.2024.00$668.20$679.80
620/625630/635Aug 28$4.80$0.2024.00$620.20$634.80
585/590595/600Sep 18$4.80$0.2024.00$585.20$599.80
625/630635/640Aug 31$4.79$0.2122.81$625.21$639.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 446 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Sep 11$0.05$9.95199.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.09$4.9154.56
$675.00$680.00$685.00Aug 18$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $-0.01, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$770.00$790.001:2Aug 5-$0.02$19.98
$785.00$805.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$4.44$35.56
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.07$9.93
$610.00$600.001:2Aug 17-$0.10$9.90
$650.00$640.001:2Aug 18-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 526 found (best yield 3.44%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$24.790.510.1%3.44%3.49%9.1K27.0K
$721.00Sep 18$24.260.510.2%3.37%3.56%75265
$722.00Sep 18$23.710.500.3%3.29%3.62%365195
$723.00Sep 18$23.190.500.5%3.22%3.69%75177
$724.00Sep 18$22.670.490.6%3.15%3.75%55410
$720.00Sep 11$22.430.510.1%3.12%3.17%12060
$725.00Sep 18$22.150.480.7%3.08%3.82%73711.6K
$721.00Sep 11$21.870.500.2%3.04%3.23%182
$726.00Sep 18$21.650.480.9%3.01%3.89%46282
$722.00Sep 11$21.340.490.3%2.97%3.29%2921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,699,712
Total Puts 2,225,927
Put/Call Ratio 0.82
Net Difference 473,785

Prior's Put/Call Breakdown

Total Calls 2,145,578
Total Puts 1,869,236
Put/Call Ratio 0.87
Net Difference 276,342

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All