Tour v490
QQQ
INVESCO QQQ TR
$719.83 +2.82%
(8/4 12:20) ◀
|
Tuesday, August 4, 2026 (12:25pm)
January 2026
|
▶ (8/4 12:30)
◀ 8/4 12:25 ▶

Option Volume

Detail
ℹ
Current (08/04 12:25pm) 4,863,384
Calls: 2,663,540 (55%)
Puts: 2,199,844 (45%)
Prior (08/03) 3,937,891
Calls: 2,096,643 (53%)
Puts: 1,841,248 (47%)
Current vs Prior +23.50%
Calls: +27.04% (Calls)
Puts: +19.48% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -42.27%
Calls: -35.10%
Puts: -49.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:25pm) $1.76B
Calls: $1.49B (85%)
Puts: $273.38M (15%)
Prior (08/03) $1.06B
Calls: $907.97M (85%)
Puts: $154.19M (15%)
Current vs Prior +66.11%
Calls: +64.21%
Puts: +77.29%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -9.46%
Calls: +72.62%
Puts: -74.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:25pm) 0.83
Prior (08/03) 0.88
Current vs Prior -5.95%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:25pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 1.28%1.28% | 1.93%1.93% | 3.15%3.37% | 6.60%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -42.72% | -7.00%+644.05% | +40.71%-2.11% | +2.16%-5.44% | +2.93%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -57.42% | -31.74%+128.38% | +7.45%+18.58% | -7.58%-33.50% | -11.50%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -42.72% | -7.00%+644.05% | +40.71%-2.11% | +2.16%-5.44% | +2.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.98%
Calls: 0.44% | 1.04%
Puts: 1.10% | 0.92%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -55.49% | -47.59%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -82.51% | -78.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.49B) vs puts ($273.38M). Elevated premium activity with dollar volume up 66% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,102 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 42.902.91$2.910.3%189.2K0.661.5K
$720.00Aug 2114.6814.74$14.710.4%6.9K0.5119.1K
$705.00Sep 1834.0334.18$34.110.4%3850.627.9K
$716.00Aug 79.039.07$9.050.4%1.6K0.60687
$719.00Aug 42.242.25$2.250.4%182.9K0.583.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 76.606.61$6.610.2%5.7K0.50126
$715.00Aug 52.442.45$2.450.4%13.4K0.33419
$750.00Sep 1838.8839.06$38.970.5%80.682.8K
$714.00Aug 74.204.22$4.210.5%5.5K0.3673
$739.00Aug 2124.5624.68$24.620.5%70.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 541 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 50.050.06$0.0616.7%5190.012
$750.00Aug 50.050.06$0.0616.7%450.0156
$729.00Aug 40.060.07$0.0714.3%23.6K0.03206
$748.00Aug 50.060.07$0.0714.3%390.0133
$770.00Aug 70.060.07$0.0714.3%390.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%30.4K0.02234
$682.00Aug 50.050.06$0.0616.7%5630.01999
$683.00Aug 50.050.06$0.0616.7%5990.01454
$663.00Aug 60.050.06$0.0616.7%310.01254
$665.00Aug 60.050.06$0.0616.7%370.01810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,455 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4117.88121.46$119.673.0%11.0022
$605.00Aug 4112.89116.30$114.603.0%11.005
$606.00Aug 4111.89115.34$113.623.0%11.002
$610.00Aug 4107.89111.47$109.683.3%--1.0014
$611.00Aug 4106.89110.23$108.563.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 736.7839.08$37.936.1%601.00--
$760.00Aug 739.4742.14$40.816.5%401.00--
$761.00Aug 740.8143.13$41.975.5%401.00--
$765.00Aug 744.3847.12$45.756.0%401.00--
$760.00Aug 438.5442.12$40.338.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,318 active (total vol 4.9M, top 195.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 41.671.68$1.670.6%195.1K0.492.1K
$718.00Aug 42.902.91$2.910.3%189.2K0.661.5K
$719.00Aug 42.242.25$2.250.4%182.9K0.583.3K
$716.00Aug 44.424.47$4.451.1%178.4K0.791.0K
$715.00Aug 45.295.34$5.320.9%170.9K0.833.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.450.46$0.462.2%136.6K0.174
$710.00Aug 40.160.17$0.175.9%134.1K0.06165
$714.00Aug 40.350.36$0.362.8%104.7K0.133
$716.00Aug 40.590.60$0.601.7%100.6K0.215
$712.00Aug 40.230.24$0.244.2%99.8K0.0911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 276.0%, max 795.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18192.5%23.0%738.2%48616.2K
$600.00Aug 4Sep 18265.6%32.3%722.9%66.0K
$815.00Aug 4Sep 18184.2%22.9%705.9%1163.1K
$605.00Aug 4Sep 18254.3%31.7%702.1%11.4K
$610.00Aug 4Sep 18243.0%31.1%680.6%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18311.5%34.8%795.9%32417.4K
$585.00Aug 4Sep 18299.9%34.1%778.5%18411.3K
$590.00Aug 4Sep 18288.4%33.5%760.6%14228.5K
$595.00Aug 4Sep 18276.9%32.9%741.8%15710.8K
$600.00Aug 4Sep 18265.6%32.3%722.8%1.3K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,556 found (best R:R 342.75, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.14$19.86$0.14141.86$780.14
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.17$9.83$0.1757.82$649.83
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,047 found (best R:R 268.23, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.87$34.87$0.13268.23$634.87
$605.00$625.00Aug 10$19.78$19.78$0.2289.91$624.78
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
$580.00$596.00Sep 4$15.75$15.75$0.2563.00$595.75
$620.00$630.00Aug 28$9.82$9.82$0.1854.56$629.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.86$4.86$0.1434.71$775.14
$756.00$745.00Aug 14$10.66$10.66$0.3431.35$745.34
$760.00$757.00Aug 7$2.88$2.88$0.1224.00$757.12
$760.00$745.00Aug 11$14.39$14.39$0.6123.59$745.61
$765.00$761.00Aug 7$3.78$3.78$0.2217.18$761.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 4Aug 5$0.06127.2%54.8%
$685.00Aug 4Aug 5$0.0688.8%39.1%
$748.00Aug 4Aug 5$0.0662.9%31.1%
$810.00Aug 7Aug 14$0.0644.3%28.6%
$630.00Aug 4Aug 5$0.07198.7%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 4Aug 5$0.0591.2%40.1%
$685.00Aug 4Aug 5$0.0588.8%39.1%
$686.00Aug 4Aug 5$0.0686.5%38.8%
$687.00Aug 4Aug 5$0.0784.1%38.5%
$688.00Aug 4Aug 5$0.0781.8%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,453 found (cheapest 0.48% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 4$1.67$1.82$3.49$716.51$723.490.48%
$721.00Aug 4$1.21$2.35$3.56$717.44$724.560.49%
$719.00Aug 4$2.25$1.38$3.63$715.37$722.630.50%
$722.00Aug 4$0.86$2.99$3.85$718.15$725.850.53%
$718.00Aug 4$2.91$1.04$3.95$714.05$721.950.55%
$723.00Aug 4$0.59$3.73$4.32$718.68$727.320.60%
$717.00Aug 4$3.64$0.79$4.43$712.57$721.430.62%
$724.00Aug 4$0.40$4.52$4.92$719.08$728.920.68%
$716.00Aug 4$4.45$0.60$5.05$710.95$721.050.70%
$725.00Aug 4$0.27$5.38$5.65$719.35$730.650.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Aug 4$0.40$0.46$0.86$714.14$724.86
$724.00$716.00Aug 4$0.40$0.60$1.00$715.00$725.00
$723.00$715.00Aug 4$0.59$0.46$1.05$713.95$724.05
$723.00$716.00Aug 4$0.59$0.60$1.19$714.81$724.19
$724.00$717.00Aug 4$0.40$0.79$1.19$715.81$725.19
$722.00$715.00Aug 4$0.86$0.46$1.32$713.68$723.32
$723.00$717.00Aug 4$0.59$0.79$1.38$715.62$724.38
$722.00$716.00Aug 4$0.86$0.60$1.46$714.54$723.46
$724.00$718.00Aug 4$0.40$1.04$1.44$716.56$725.44
$721.00$715.00Aug 4$1.21$0.46$1.67$713.33$722.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 44.45, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Sep 18$4.89$0.1144.45$580.11$609.89
580/585625/630Sep 18$4.89$0.1144.45$580.11$629.89
585/590605/610Sep 18$4.89$0.1144.45$585.11$609.89
585/590625/630Sep 18$4.89$0.1144.45$585.11$629.89
671/673675/680Aug 17$4.85$0.1532.33$668.15$679.85
640/650665/675Aug 18$9.55$0.4521.22$640.45$674.55
655/660665/675Aug 18$9.54$0.4620.74$650.46$674.54
605/610615/646Sep 11$29.55$1.4520.38$580.45$644.55
600/605615/646Sep 11$29.54$1.4620.23$575.46$644.54
595/600615/646Sep 11$29.52$1.4819.95$570.48$644.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$805.00$810.00$815.00Sep 11$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
$765.00$770.00$775.00Aug 12$0.06$4.9482.33
$765.00$770.00$775.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.09$4.9154.56
$675.00$680.00$685.00Aug 18$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-0.01, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$770.00$790.001:2Aug 5-$0.02$19.98
$785.00$805.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$3.64$36.36
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90
$650.00$640.001:2Aug 18-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 532 found (best yield 3.47%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$24.990.520.0%3.47%3.50%9.1K27.0K
$721.00Sep 18$24.440.510.2%3.40%3.56%68265
$722.00Sep 18$23.890.500.3%3.32%3.62%363195
$723.00Sep 18$23.370.490.4%3.25%3.69%75177
$724.00Sep 18$22.850.490.6%3.17%3.75%55410
$720.00Sep 11$22.610.510.0%3.14%3.16%11560
$725.00Sep 18$22.340.480.7%3.10%3.82%73511.6K
$721.00Sep 11$22.050.510.2%3.06%3.23%182
$726.00Sep 18$21.830.480.9%3.03%3.89%46282
$722.00Sep 11$21.530.500.3%2.99%3.29%2921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,663,540
Total Puts 2,199,844
Put/Call Ratio 0.83
Net Difference 463,696

Prior's Put/Call Breakdown

Total Calls 2,096,643
Total Puts 1,841,248
Put/Call Ratio 0.88
Net Difference 255,395

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All