Tour v490
QQQ
INVESCO QQQ TR
$719.67 +2.80%
(8/4 12:15) ◀
|
Tuesday, August 4, 2026 (12:20pm)
January 2026
|
▶ (8/4 12:25)
◀ 8/4 12:20 ▶

Option Volume

Detail
ℹ
Current (08/04 12:20pm) 4,773,260
Calls: 2,611,346 (55%)
Puts: 2,161,914 (45%)
Prior (08/03) 3,864,792
Calls: 2,061,647 (53%)
Puts: 1,803,145 (47%)
Current vs Prior +23.51%
Calls: +26.66% (Calls)
Puts: +19.90% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -43.34%
Calls: -36.37%
Puts: -49.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:20pm) $1.71B
Calls: $1.44B (84%)
Puts: $269.40M (16%)
Prior (08/03) $1.08B
Calls: $937.08M (86%)
Puts: $147.39M (14%)
Current vs Prior +57.86%
Calls: +53.94%
Puts: +82.78%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -12.15%
Calls: +67.02%
Puts: -75.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:20pm) 0.83
Prior (08/03) 0.87
Current vs Prior -5.34%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:20pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 1.27%1.27% | 1.92%1.92% | 3.14%3.35% | 6.57%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -42.42% | -7.18%+642.59% | +40.34%-2.37% | +1.73%-5.81% | +2.56%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -57.20% | -31.87%+127.94% | +7.17%+18.26% | -7.96%-33.76% | -11.82%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -42.42% | -7.18%+642.59% | +40.34%-2.37% | +1.73%-5.81% | +2.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.88%
Calls: 0.47% | 0.85%
Puts: 0.52% | 0.90%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -71.68% | -52.94%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -88.87% | -80.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.44B) vs puts ($269.40M). Elevated premium activity with dollar volume up 58% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,113 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1837.1637.31$37.240.4%1.4K0.6527.0K
$701.00Sep 1836.4836.63$36.560.4%1820.64446
$720.00Aug 2114.4814.54$14.510.4%6.8K0.5119.1K
$699.00Sep 1837.8538.01$37.930.4%290.66273
$704.00Sep 1834.4734.62$34.550.4%700.62281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 1832.4932.62$32.560.4%480.623.0K
$735.00Aug 2121.9722.06$22.020.4%490.661.5K
$730.00Aug 2118.8618.94$18.900.4%4050.605.9K
$735.00Sep 1829.5329.66$29.600.4%1000.585.1K
$720.00Aug 2113.5713.63$13.600.4%1.6K0.4913.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 542 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%23.2K0.03206
$749.00Aug 50.050.06$0.0616.7%5180.012
$750.00Aug 50.050.06$0.0616.7%440.0156
$747.00Aug 50.060.07$0.0714.3%140.014
$748.00Aug 50.060.07$0.0714.3%390.0133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%28.9K0.02234
$682.00Aug 50.050.06$0.0616.7%5630.01999
$683.00Aug 50.050.06$0.0616.7%5990.01454
$663.00Aug 60.050.06$0.0616.7%310.01254
$665.00Aug 60.050.06$0.0616.7%370.01810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,453 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4117.66120.80$119.232.6%11.0022
$605.00Aug 4112.66115.80$114.232.7%11.005
$606.00Aug 4111.66114.80$113.232.8%11.002
$610.00Aug 4107.66110.80$109.232.9%--1.0014
$611.00Aug 4106.66109.59$108.132.7%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 736.8139.39$38.106.8%601.00--
$760.00Aug 739.4742.37$40.927.1%401.00--
$761.00Aug 740.8143.36$42.096.1%401.00--
$765.00Aug 744.3847.35$45.876.5%401.00--
$760.00Aug 439.0142.35$40.688.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,310 active (total vol 4.8M, top 186.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 42.782.80$2.790.7%186.8K0.641.5K
$720.00Aug 41.601.61$1.610.6%184.4K0.472.1K
$716.00Aug 44.284.32$4.300.9%177.7K0.771.0K
$719.00Aug 42.142.15$2.150.5%177.1K0.563.3K
$715.00Aug 45.105.20$5.151.9%170.7K0.823.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.150.16$0.166.3%133.7K0.06165
$715.00Aug 40.480.49$0.492.0%132.9K0.184
$714.00Aug 40.370.38$0.382.6%103.0K0.143
$712.00Aug 40.230.24$0.244.2%98.9K0.0911
$716.00Aug 40.630.64$0.641.6%98.0K0.235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 271.7%, max 785.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18190.9%22.9%733.0%47616.2K
$600.00Aug 4Sep 18262.3%32.2%714.0%66.0K
$815.00Aug 4Sep 18183.1%22.8%702.8%1163.1K
$605.00Aug 4Sep 18251.1%31.6%694.0%11.4K
$610.00Aug 4Sep 18240.0%31.1%672.6%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18307.7%34.7%785.7%28417.4K
$585.00Aug 4Sep 18296.9%34.1%771.0%18411.3K
$590.00Aug 4Sep 18284.8%33.5%751.5%13128.5K
$595.00Aug 4Sep 18273.5%32.8%733.3%15710.8K
$600.00Aug 4Sep 18262.8%32.2%715.7%1.3K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,543 found (best R:R 342.75, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.14$19.86$0.14141.86$780.14
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.17$9.83$0.1757.82$649.83
$625.00$620.00Aug 28$0.10$4.90$0.1049.00$624.90
$600.00$595.00Sep 11$0.10$4.90$0.1049.00$599.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$595.00$590.00Sep 11$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,030 found (best R:R 99.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$640.00Aug 10$9.90$9.90$0.1099.00$639.90
$595.00$605.00Aug 28$9.87$9.87$0.1375.92$604.87
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
$580.00$596.00Sep 4$15.74$15.74$0.2660.54$595.74
$660.00$665.00Aug 12$4.90$4.90$0.1049.00$664.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.88$4.88$0.1240.67$775.12
$756.00$745.00Aug 14$10.62$10.62$0.3827.95$745.38
$760.00$745.00Aug 11$14.42$14.42$0.5824.86$745.58
$750.00$747.00Aug 7$2.88$2.88$0.1224.00$747.12
$765.00$761.00Aug 7$3.78$3.78$0.2217.18$761.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 4Aug 5$0.06174.9%69.2%
$657.00Aug 4Aug 5$0.06138.1%58.6%
$672.00Aug 4Aug 5$0.06106.2%48.1%
$747.00Aug 4Aug 5$0.0660.8%30.4%
$748.00Aug 4Aug 5$0.0662.8%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 4Aug 5$0.0589.6%39.8%
$685.00Aug 4Aug 5$0.0587.3%38.8%
$686.00Aug 4Aug 5$0.0685.0%38.5%
$687.00Aug 4Aug 5$0.0682.7%37.9%
$688.00Aug 4Aug 5$0.0780.4%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,449 found (cheapest 0.49% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 4$1.61$1.94$3.55$716.45$723.550.49%
$719.00Aug 4$2.15$1.49$3.64$715.36$722.640.51%
$718.00Aug 4$2.79$1.12$3.91$714.09$721.910.54%
$722.00Aug 4$0.81$3.14$3.95$718.05$725.950.55%
$717.00Aug 4$3.51$0.84$4.35$712.65$721.350.60%
$723.00Aug 4$0.55$3.87$4.42$718.58$727.420.61%
$716.00Aug 4$4.30$0.64$4.94$711.06$720.940.69%
$724.00Aug 4$0.36$4.73$5.09$718.91$729.090.71%
$715.00Aug 4$5.15$0.49$5.64$709.36$720.640.78%
$725.00Aug 4$0.24$5.67$5.91$719.09$730.910.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Aug 4$0.36$0.49$0.85$714.15$724.85
$723.00$715.00Aug 4$0.55$0.49$1.04$713.96$724.04
$724.00$716.00Aug 4$0.36$0.64$1.00$715.00$725.00
$723.00$716.00Aug 4$0.55$0.64$1.19$714.81$724.19
$724.00$717.00Aug 4$0.36$0.84$1.20$715.80$725.20
$722.00$715.00Aug 4$0.81$0.49$1.30$713.70$723.30
$723.00$717.00Aug 4$0.55$0.84$1.39$715.61$724.39
$722.00$716.00Aug 4$0.81$0.64$1.45$714.55$723.45
$724.00$718.00Aug 4$0.36$1.12$1.48$716.52$725.48
$721.00$715.00Aug 4$1.16$0.49$1.65$713.35$722.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 49.00, avg credit $4.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/640Aug 28$4.90$0.1049.00$620.10$639.90
585/590600/605Sep 18$4.90$0.1049.00$585.10$604.90
671/673675/680Aug 17$4.89$0.1144.45$668.11$679.89
625/630640/645Aug 31$4.89$0.1144.45$625.11$644.89
580/585600/605Sep 18$4.89$0.1144.45$580.11$604.89
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
620/625640/645Aug 31$4.88$0.1240.67$620.12$644.88
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
585/590610/615Sep 18$4.87$0.1337.46$585.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 499 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-0.01, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$770.00$790.001:2Aug 5-$0.02$19.98
$785.00$805.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$3.49$36.51
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90
$650.00$640.001:2Aug 18-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 527 found (best yield 3.44%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$24.770.510.1%3.44%3.49%9.0K27.0K
$721.00Sep 18$24.210.510.2%3.36%3.55%62265
$722.00Sep 18$23.680.500.3%3.29%3.61%354195
$723.00Sep 18$23.100.490.5%3.21%3.67%69177
$724.00Sep 18$22.630.490.6%3.14%3.75%49410
$720.00Sep 11$22.400.510.1%3.11%3.16%10360
$725.00Sep 18$22.130.480.7%3.08%3.82%72911.6K
$721.00Sep 11$21.860.500.2%3.04%3.22%182
$726.00Sep 18$21.610.480.9%3.00%3.88%44282
$722.00Sep 11$21.330.490.3%2.96%3.29%2921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,611,346
Total Puts 2,161,914
Put/Call Ratio 0.83
Net Difference 449,432

Prior's Put/Call Breakdown

Total Calls 2,061,647
Total Puts 1,803,145
Put/Call Ratio 0.87
Net Difference 258,502

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All