Tour v490
QQQ
INVESCO QQQ TR
$718.97 +2.70%
(8/4 12:10) ◀
|
Tuesday, August 4, 2026 (12:15pm)
January 2026
|
▶ (8/4 12:20)
◀ 8/4 12:15 ▶

Option Volume

Detail
ℹ
Current (08/04 12:15pm) 4,696,943
Calls: 2,572,129 (55%)
Puts: 2,124,814 (45%)
Prior (08/03) 3,755,371
Calls: 2,004,013 (53%)
Puts: 1,751,358 (47%)
Current vs Prior +25.07%
Calls: +28.35% (Calls)
Puts: +21.32% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -44.25%
Calls: -37.33%
Puts: -50.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:15pm) $1.63B
Calls: $1.34B (82%)
Puts: $286.52M (18%)
Prior (08/03) $995.62M
Calls: $837.11M (84%)
Puts: $158.52M (16%)
Current vs Prior +63.32%
Calls: +60.02%
Puts: +80.75%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -16.56%
Calls: +55.09%
Puts: -73.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:15pm) 0.83
Prior (08/03) 0.87
Current vs Prior -5.47%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:15pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.29%1.29% | 1.93%1.93% | 3.14%3.35% | 6.57%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -40.11% | -6.18%+650.64% | +40.68%-2.14% | +1.70%-5.83% | +2.56%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -55.49% | -31.13%+130.41% | +7.42%+18.55% | -8.00%-33.77% | -11.83%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -40.11% | -6.18%+650.64% | +40.68%-2.14% | +1.70%-5.83% | +2.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.96%
Calls: 0.84% | 1.23%
Puts: 1.08% | 0.69%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -44.51% | -48.66%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -78.20% | -78.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.34B) vs puts ($286.52M). Elevated premium activity with dollar volume up 63% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,149 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 73.663.67$3.670.3%9160.34437
$698.00Sep 1838.0138.16$38.080.4%260.66364
$703.00Sep 1834.6234.77$34.700.4%70.63242
$699.00Sep 1837.3237.49$37.410.5%290.65273
$735.00Sep 413.0313.09$13.060.5%26.9K0.39319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 53.103.11$3.110.3%4.7K0.406
$719.00Aug 65.505.52$5.510.4%4480.50--
$740.00Sep 1832.9133.04$32.970.4%480.623.0K
$711.00Aug 2110.1010.14$10.120.4%1200.4062
$703.00Aug 217.487.51$7.500.4%850.32192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 551 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 50.050.06$0.0616.7%350.0133
$749.00Aug 50.050.06$0.0616.7%5180.012
$750.00Aug 50.050.06$0.0616.7%440.0156
$728.00Aug 40.060.07$0.0714.3%8.1K0.03299
$747.00Aug 50.060.07$0.0714.3%130.014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 40.050.06$0.0616.7%15.8K0.02606
$704.00Aug 40.050.06$0.0616.7%28.9K0.02234
$680.00Aug 50.050.06$0.0616.7%1.0K0.011.9K
$681.00Aug 50.050.06$0.0616.7%5260.01892
$662.00Aug 60.050.06$0.0616.7%1010.01262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,444 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4117.36120.74$119.052.8%11.0022
$605.00Aug 4112.36115.74$114.053.0%11.005
$606.00Aug 4111.36114.74$113.053.0%11.002
$610.00Aug 4107.36110.74$109.053.1%--1.0014
$611.00Aug 4106.36109.59$107.983.0%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 735.5837.71$36.645.8%1001.00--
$757.00Aug 736.8139.66$38.247.5%601.00--
$760.00Aug 739.4742.68$41.087.8%401.00--
$761.00Aug 740.8143.64$42.236.7%401.00--
$765.00Aug 744.3847.66$46.027.1%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,297 active (total vol 4.7M, top 183.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 42.382.40$2.390.8%183.9K0.581.5K
$716.00Aug 43.753.80$3.781.3%177.2K0.721.0K
$720.00Aug 41.321.34$1.331.5%175.6K0.402.1K
$719.00Aug 41.801.82$1.811.1%172.2K0.493.3K
$715.00Aug 44.564.61$4.591.1%170.5K0.783.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.190.20$0.205.0%133.1K0.07165
$715.00Aug 40.630.64$0.641.6%129.3K0.224
$714.00Aug 40.480.49$0.492.0%98.8K0.173
$712.00Aug 40.290.30$0.303.3%98.2K0.1111
$716.00Aug 40.830.84$0.841.2%96.4K0.285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 266.3%, max 773.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18190.2%23.0%727.9%47616.2K
$600.00Aug 4Sep 18258.2%32.2%703.1%66.0K
$815.00Aug 4Sep 18182.1%22.9%696.6%1153.1K
$605.00Aug 4Sep 18247.1%31.6%682.9%11.4K
$610.00Aug 4Sep 18236.1%31.0%662.0%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18303.1%34.7%773.7%28017.4K
$585.00Aug 4Sep 18291.8%34.0%757.5%18411.3K
$590.00Aug 4Sep 18280.5%33.4%739.4%13028.5K
$595.00Aug 4Sep 18269.3%32.8%721.7%15610.8K
$600.00Aug 4Sep 18258.2%32.2%703.1%1.3K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,566 found (best R:R 342.75, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.14$19.86$0.14141.86$780.14
$835.00$850.00Sep 4$0.14$14.86$0.14106.14$835.14
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.17$9.83$0.1757.82$649.83
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$640.00$635.00Aug 21$0.11$4.89$0.1144.45$639.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$645.00$640.00Aug 21$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,056 found (best R:R 153.55, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$597.00Sep 4$16.89$16.89$0.11153.55$596.89
$640.00$650.00Aug 13$9.90$9.90$0.1099.00$649.90
$590.00$595.00Aug 14$4.90$4.90$0.1049.00$594.90
$615.00$620.00Aug 28$4.90$4.90$0.1049.00$619.90
$580.00$585.00Sep 18$4.90$4.90$0.1049.00$584.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.85$4.85$0.1532.33$775.15
$780.00$775.00Sep 18$4.83$4.83$0.1728.41$775.17
$775.00$770.00Aug 21$4.78$4.78$0.2221.73$770.22
$765.00$756.00Aug 14$8.55$8.55$0.4519.00$756.45
$765.00$761.00Aug 7$3.79$3.79$0.2118.05$761.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 4Aug 5$0.05192.7%72.8%
$600.00Aug 4Aug 5$0.06258.2%97.6%
$605.00Aug 4Aug 5$0.06247.1%93.4%
$650.00Aug 4Aug 5$0.06150.0%62.4%
$653.00Aug 4Aug 5$0.06143.7%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 4Aug 5$0.0591.7%41.0%
$683.00Aug 4Aug 5$0.0589.4%40.0%
$684.00Aug 4Aug 5$0.0587.1%39.0%
$685.00Aug 4Aug 5$0.0684.8%38.8%
$686.00Aug 4Aug 5$0.0682.5%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,442 found (cheapest 0.51% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 4$1.81$1.86$3.67$715.33$722.670.51%
$720.00Aug 4$1.33$2.38$3.71$716.29$723.710.52%
$718.00Aug 4$2.39$1.44$3.83$714.17$721.830.53%
$721.00Aug 4$0.95$2.99$3.94$717.06$724.940.55%
$717.00Aug 4$3.05$1.10$4.15$712.85$721.150.58%
$722.00Aug 4$0.65$3.70$4.35$717.65$726.350.61%
$716.00Aug 4$3.78$0.84$4.62$711.38$720.620.64%
$723.00Aug 4$0.43$4.48$4.91$718.09$727.910.68%
$715.00Aug 4$4.59$0.64$5.23$709.77$720.230.73%
$724.00Aug 4$0.29$5.37$5.66$718.34$729.660.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 4$0.43$0.49$0.92$713.08$723.92
$723.00$715.00Aug 4$0.43$0.64$1.07$713.93$724.07
$722.00$714.00Aug 4$0.65$0.49$1.14$712.86$723.14
$722.00$715.00Aug 4$0.65$0.64$1.29$713.71$723.29
$723.00$716.00Aug 4$0.43$0.84$1.27$714.73$724.27
$721.00$714.00Aug 4$0.95$0.49$1.44$712.56$722.44
$722.00$716.00Aug 4$0.65$0.84$1.49$714.51$723.49
$723.00$717.00Aug 4$0.43$1.10$1.53$715.47$724.53
$721.00$715.00Aug 4$0.95$0.64$1.59$713.41$722.59
$722.00$717.00Aug 4$0.65$1.10$1.75$715.25$723.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 49.00, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Sep 18$4.90$0.1049.00$580.10$609.90
580/585615/620Sep 18$4.89$0.1144.45$580.11$619.89
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
625/630635/640Aug 31$4.87$0.1337.46$625.13$639.87
585/590595/600Sep 18$4.85$0.1532.33$585.15$599.85
580/585595/600Sep 18$4.83$0.1728.41$580.17$599.83
600/605610/615Sep 18$4.80$0.2024.00$600.20$614.80
630/635640/645Aug 31$4.79$0.2122.81$630.21$644.79
595/600610/615Sep 18$4.78$0.2221.73$595.22$614.78
590/595610/615Sep 18$4.77$0.2320.74$590.23$614.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 12$0.05$4.9599.00
$755.00$760.00$765.00Aug 11$0.06$4.9482.33
$605.00$610.00$615.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$780.00$785.00$790.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-0.01, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$675.00$700.001:2Aug 18-$3.94$21.06
$770.00$790.001:2Aug 5-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.15$34.85
$760.00$740.001:2Aug 11-$4.00$16.00
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 3.46%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$24.890.520.0%3.46%3.47%76229
$720.00Sep 18$24.340.510.1%3.39%3.53%9.0K27.0K
$721.00Sep 18$23.810.500.3%3.31%3.59%62265
$722.00Sep 18$23.280.490.4%3.24%3.66%354195
$723.00Sep 18$22.750.490.6%3.16%3.72%69177
$719.00Sep 11$22.520.510.0%3.13%3.14%2412
$724.00Sep 18$22.230.480.7%3.09%3.79%49410
$720.00Sep 11$21.980.510.1%3.06%3.20%10360
$725.00Sep 18$21.730.480.8%3.02%3.86%72011.6K
$721.00Sep 11$21.450.500.3%2.98%3.27%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,572,129
Total Puts 2,124,814
Put/Call Ratio 0.83
Net Difference 447,315

Prior's Put/Call Breakdown

Total Calls 2,004,013
Total Puts 1,751,358
Put/Call Ratio 0.87
Net Difference 252,655

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All