Tour v490
QQQ
INVESCO QQQ TR
$718.95 +2.70%
(8/4 12:05) ◀
|
Tuesday, August 4, 2026 (12:10pm)
January 2026
|
▶ (8/4 12:15)
◀ 8/4 12:10 ▶

Option Volume

Detail
ℹ
Current (08/04 12:10pm) 4,615,835
Calls: 2,528,908 (55%)
Puts: 2,086,927 (45%)
Prior (08/03) 3,706,942
Calls: 1,976,780 (53%)
Puts: 1,730,162 (47%)
Current vs Prior +24.52%
Calls: +27.93% (Calls)
Puts: +20.62% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -45.21%
Calls: -38.38%
Puts: -51.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:10pm) $1.61B
Calls: $1.33B (83%)
Puts: $276.46M (17%)
Prior (08/03) $985.47M
Calls: $827.99M (84%)
Puts: $157.47M (16%)
Current vs Prior +63.22%
Calls: +60.88%
Puts: +75.56%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -17.46%
Calls: +54.23%
Puts: -74.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:10pm) 0.83
Prior (08/03) 0.88
Current vs Prior -5.71%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:10pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.29%1.29% | 1.94%1.94% | 3.15%3.37% | 6.61%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -40.53% | -5.77%+653.91% | +41.50%-1.56% | +2.20%-5.36% | +3.08%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -55.80% | -30.83%+131.41% | +8.05%+19.24% | -7.54%-33.44% | -11.37%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -40.53% | -5.77%+653.91% | +41.50%-1.56% | +2.20%-5.36% | +3.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.75%
Calls: 0.42% | 0.82%
Puts: 1.08% | 0.68%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -56.65% | -59.89%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -82.97% | -83.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.33B) vs puts ($276.46M). Elevated premium activity with dollar volume up 63% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,134 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 188.728.75$8.740.3%9760.2611.7K
$712.00Sep 1829.0429.15$29.100.4%970.56745
$718.00Aug 42.352.36$2.360.4%178.9K0.581.5K
$697.00Sep 1838.8238.99$38.910.4%640.66253
$698.00Sep 1838.1238.29$38.210.4%260.66364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 63.883.89$3.890.3%2.2K0.398
$715.00Aug 52.782.79$2.790.4%12.4K0.36419
$719.00Aug 65.545.56$5.550.4%3500.50--
$692.00Sep 1812.1712.22$12.200.4%2770.31204
$691.00Aug 214.744.76$4.750.4%1140.221.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 538 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%22.3K0.03206
$748.00Aug 50.050.06$0.0616.7%290.0133
$749.00Aug 50.050.06$0.0616.7%5180.012
$750.00Aug 50.050.06$0.0616.7%440.0156
$728.00Aug 40.060.07$0.0714.3%7.9K0.03299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 40.050.06$0.0616.7%15.8K0.02606
$704.00Aug 40.050.06$0.0616.7%28.9K0.02234
$681.00Aug 50.050.06$0.0616.7%5060.01892
$662.00Aug 60.050.06$0.0616.7%1010.01262
$663.00Aug 60.050.06$0.0616.7%310.01254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,443 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4117.40120.74$119.072.8%11.0022
$605.00Aug 4112.40115.74$114.072.9%11.005
$606.00Aug 4111.40114.74$113.073.0%11.002
$610.00Aug 4107.40110.74$109.073.1%--1.0014
$611.00Aug 4106.40109.59$108.003.0%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 736.8139.65$38.237.4%601.00--
$760.00Aug 739.4742.65$41.067.7%401.00--
$761.00Aug 740.8143.63$42.226.7%401.00--
$765.00Aug 744.3847.66$46.027.1%401.00--
$760.00Aug 439.2842.63$40.968.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,290 active (total vol 4.6M, top 178.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 42.352.36$2.360.4%178.9K0.581.5K
$716.00Aug 43.733.77$3.751.1%176.9K0.721.0K
$715.00Aug 44.554.58$4.560.7%170.2K0.783.8K
$720.00Aug 41.301.31$1.310.8%169.7K0.412.1K
$719.00Aug 41.781.79$1.790.6%164.7K0.493.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.180.19$0.195.3%131.7K0.07165
$715.00Aug 40.630.64$0.641.6%127.4K0.224
$714.00Aug 40.480.49$0.492.0%98.0K0.173
$712.00Aug 40.280.29$0.293.4%97.5K0.1111
$716.00Aug 40.830.84$0.841.2%93.3K0.285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 262.3%, max 762.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18188.3%23.0%718.8%47616.2K
$600.00Aug 4Sep 18255.6%32.3%692.5%66.0K
$815.00Aug 4Sep 18180.2%22.9%687.8%1153.1K
$605.00Aug 4Sep 18244.6%31.6%673.2%11.4K
$610.00Aug 4Sep 18233.8%31.1%652.6%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18300.1%34.8%762.3%27217.4K
$585.00Aug 4Sep 18288.8%34.1%747.6%18411.3K
$590.00Aug 4Sep 18277.7%33.5%729.8%12528.5K
$595.00Aug 4Sep 18266.6%32.8%711.8%15610.8K
$600.00Aug 4Sep 18255.6%32.3%692.5%1.2K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,571 found (best R:R 342.75, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.14$19.86$0.14141.86$780.14
$835.00$850.00Sep 4$0.14$14.86$0.14106.14$835.14
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
$785.00$795.00Aug 17$0.13$9.87$0.1375.92$785.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.18$9.82$0.1854.56$649.82
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89
$595.00$590.00Sep 11$0.11$4.89$0.1144.45$594.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,051 found (best R:R 74.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.80$14.80$0.2074.00$604.80
$590.00$595.00Aug 14$4.90$4.90$0.1049.00$594.90
$580.00$597.00Sep 4$16.66$16.66$0.3449.00$596.66
$580.00$585.00Sep 18$4.90$4.90$0.1049.00$584.90
$585.00$600.00Aug 31$14.69$14.69$0.3147.39$599.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.86$4.86$0.1434.71$775.14
$770.00$765.00Sep 18$4.81$4.81$0.1925.32$765.19
$750.00$747.00Aug 7$2.88$2.88$0.1224.00$747.12
$756.00$745.00Aug 14$10.56$10.56$0.4424.00$745.44
$747.00$740.00Aug 7$6.67$6.67$0.3320.21$740.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Aug 4Aug 5$0.05244.6%93.3%
$650.00Aug 4Aug 5$0.06148.5%62.3%
$653.00Aug 4Aug 5$0.06142.3%59.8%
$673.00Aug 4Aug 5$0.06100.6%46.4%
$747.00Aug 4Aug 5$0.0661.0%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 4Aug 5$0.0590.8%41.0%
$683.00Aug 4Aug 5$0.0588.6%40.0%
$684.00Aug 4Aug 5$0.0586.3%39.0%
$685.00Aug 4Aug 5$0.0684.0%38.8%
$686.00Aug 4Aug 5$0.0681.7%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,441 found (cheapest 0.51% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 4$1.79$1.86$3.65$715.35$722.650.51%
$720.00Aug 4$1.31$2.38$3.69$716.31$723.690.51%
$718.00Aug 4$2.36$1.44$3.80$714.20$721.800.53%
$721.00Aug 4$0.93$3.00$3.93$717.07$724.930.55%
$717.00Aug 4$3.02$1.10$4.12$712.88$721.120.57%
$722.00Aug 4$0.64$3.72$4.36$717.64$726.360.61%
$716.00Aug 4$3.75$0.84$4.59$711.41$720.590.64%
$723.00Aug 4$0.44$4.51$4.95$718.05$727.950.69%
$715.00Aug 4$4.56$0.64$5.20$709.80$720.200.72%
$724.00Aug 4$0.29$5.34$5.63$718.37$729.630.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 4$0.44$0.49$0.93$713.07$723.93
$723.00$715.00Aug 4$0.44$0.64$1.08$713.92$724.08
$722.00$714.00Aug 4$0.64$0.49$1.13$712.87$723.13
$722.00$715.00Aug 4$0.64$0.64$1.28$713.72$723.28
$723.00$716.00Aug 4$0.44$0.84$1.28$714.72$724.28
$721.00$714.00Aug 4$0.93$0.49$1.42$712.58$722.42
$722.00$716.00Aug 4$0.64$0.84$1.48$714.52$723.48
$723.00$717.00Aug 4$0.44$1.10$1.54$715.46$724.54
$721.00$715.00Aug 4$0.93$0.64$1.57$713.43$722.57
$722.00$717.00Aug 4$0.64$1.10$1.74$715.26$723.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 44.45, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/605Sep 18$4.89$0.1144.45$590.11$604.89
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
671/673675/680Aug 17$4.88$0.1240.67$668.12$679.88
585/590600/605Sep 18$4.88$0.1240.67$585.12$604.88
620/625635/640Aug 31$4.87$0.1337.46$620.13$639.87
600/605615/620Sep 18$4.87$0.1337.46$600.13$619.87
615/620635/640Aug 31$4.86$0.1434.71$615.14$639.86
595/600615/620Sep 18$4.86$0.1434.71$595.14$619.86
630/635640/645Aug 31$4.84$0.1630.25$630.16$644.84
590/595615/620Sep 18$4.84$0.1630.25$590.16$619.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Sep 18$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.09$4.9154.56
$760.00$765.00$770.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-0.01, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$675.00$700.001:2Aug 18-$3.76$21.24
$770.00$790.001:2Aug 5-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.73$34.27
$760.00$740.001:2Aug 11-$4.06$15.94
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 3.48%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$25.020.520.0%3.48%3.49%76229
$720.00Sep 18$24.480.510.1%3.40%3.55%9.0K27.0K
$721.00Sep 18$23.930.500.3%3.33%3.61%62265
$722.00Sep 18$23.400.490.4%3.25%3.68%352195
$723.00Sep 18$22.890.490.6%3.18%3.75%69177
$719.00Sep 11$22.640.510.0%3.15%3.16%2412
$724.00Sep 18$22.360.480.7%3.11%3.81%49410
$720.00Sep 11$22.110.510.1%3.08%3.22%10360
$725.00Sep 18$21.850.480.8%3.04%3.88%71611.6K
$721.00Sep 11$21.560.500.3%3.00%3.28%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,528,908
Total Puts 2,086,927
Put/Call Ratio 0.83
Net Difference 441,981

Prior's Put/Call Breakdown

Total Calls 1,976,780
Total Puts 1,730,162
Put/Call Ratio 0.88
Net Difference 246,618

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All