Tour v490
QQQ
INVESCO QQQ TR
$719.25 +2.74%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (12:05pm)
January 2026
|
▶ (8/4 12:10)
◀ 8/4 12:05 ▶

Option Volume

Detail
ℹ
Current (08/04 12:05pm) 4,553,855
Calls: 2,496,104 (55%)
Puts: 2,057,751 (45%)
Prior (08/03) 3,630,241
Calls: 1,934,409 (53%)
Puts: 1,695,832 (47%)
Current vs Prior +25.44%
Calls: +29.04% (Calls)
Puts: +21.34% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -45.95%
Calls: -39.18%
Puts: -52.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:05pm) $1.63B
Calls: $1.36B (84%)
Puts: $263.57M (16%)
Prior (08/03) $963.71M
Calls: $808.13M (84%)
Puts: $155.58M (16%)
Current vs Prior +68.72%
Calls: +68.59%
Puts: +69.41%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -16.56%
Calls: +57.74%
Puts: -75.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:05pm) 0.82
Prior (08/03) 0.88
Current vs Prior -5.96%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -21.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:05pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 1.28%1.28% | 1.94%1.94% | 3.16%3.38% | 6.62%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -41.40% | -6.42%+648.72% | +41.23%-1.75% | +2.43%-5.13% | +3.21%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -56.44% | -31.31%+129.82% | +7.85%+19.01% | -7.34%-33.28% | -11.26%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -41.40% | -6.42%+648.72% | +41.23%-1.75% | +2.43%-5.13% | +3.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.98%
Calls: 0.52% | 1.11%
Puts: 0.45% | 0.85%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -72.25% | -47.59%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -89.10% | -78.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.36B) vs puts ($263.57M). Elevated premium activity with dollar volume up 69% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,113 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2123.5823.65$23.620.3%4.0K0.6715.8K
$725.00Aug 63.073.08$3.080.3%2.0K0.34235
$700.00Sep 1837.0137.16$37.080.4%1.3K0.6527.0K
$705.00Sep 1833.6833.82$33.750.4%3610.617.9K
$698.00Sep 1838.3938.55$38.470.4%120.66364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 1818.8018.87$18.840.4%1660.43373
$735.00Aug 2122.3622.45$22.410.4%410.661.5K
$730.00Aug 2119.2219.30$19.260.4%3570.615.9K
$725.00Aug 2116.3816.45$16.420.4%4880.557.2K
$724.00Aug 2115.8515.92$15.890.4%140.5414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%22.3K0.03206
$749.00Aug 50.050.06$0.0616.7%5180.012
$750.00Aug 50.050.06$0.0616.7%440.0156
$748.00Aug 50.060.07$0.0714.3%290.0133
$728.00Aug 40.070.08$0.0812.5%7.8K0.04299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%27.9K0.02234
$680.00Aug 50.050.06$0.0616.7%1.0K0.011.9K
$681.00Aug 50.050.06$0.0616.7%4200.01892
$662.00Aug 60.050.06$0.0616.7%1010.01262
$663.00Aug 60.050.06$0.0616.7%210.01254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,438 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4117.39120.74$119.072.8%11.0022
$605.00Aug 4112.39115.74$114.072.9%11.005
$606.00Aug 4111.39114.74$113.073.0%11.002
$610.00Aug 4107.39110.74$109.073.1%--1.0014
$611.00Aug 4106.39109.59$107.993.0%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 736.8139.65$38.237.4%601.00--
$760.00Aug 739.4742.64$41.067.7%401.00--
$761.00Aug 740.8143.63$42.226.7%401.00--
$765.00Aug 744.3847.63$46.017.1%401.00--
$760.00Aug 439.2842.62$40.958.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,274 active (total vol 4.5M, top 177.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 42.542.56$2.550.8%177.6K0.601.5K
$716.00Aug 43.974.00$3.990.8%176.5K0.741.0K
$715.00Aug 44.784.81$4.800.6%170.1K0.803.8K
$720.00Aug 41.441.45$1.440.7%163.7K0.432.1K
$719.00Aug 41.941.95$1.940.5%159.1K0.523.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.160.17$0.175.9%129.6K0.06165
$715.00Aug 40.580.59$0.591.7%126.3K0.204
$712.00Aug 40.260.27$0.273.7%97.0K0.1011
$714.00Aug 40.440.45$0.452.2%96.4K0.163
$716.00Aug 40.760.77$0.771.3%92.7K0.265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 259.9%, max 755.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18185.9%23.1%706.2%47616.2K
$600.00Aug 4Sep 18253.5%32.3%685.2%66.0K
$815.00Aug 4Sep 18177.9%22.9%675.5%1153.1K
$605.00Aug 4Sep 18242.7%31.7%665.6%11.4K
$610.00Aug 4Sep 18231.9%31.1%644.9%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18297.5%34.8%755.0%27217.4K
$585.00Aug 4Sep 18286.4%34.1%739.2%18411.3K
$590.00Aug 4Sep 18275.4%33.5%721.6%12528.5K
$595.00Aug 4Sep 18264.4%32.9%703.8%15610.8K
$600.00Aug 4Sep 18253.5%32.3%685.2%1.2K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,561 found (best R:R 342.75, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.14$19.86$0.14141.86$780.14
$835.00$850.00Sep 4$0.15$14.85$0.1599.00$835.15
$785.00$795.00Aug 17$0.13$9.87$0.1375.92$785.13
$840.00$850.00Sep 11$0.13$9.87$0.1375.92$840.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.18$9.82$0.1854.56$649.82
$640.00$635.00Aug 21$0.10$4.90$0.1049.00$639.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,051 found (best R:R 99.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$655.00$660.00Aug 11$4.90$4.90$0.1049.00$659.90
$580.00$597.00Sep 4$16.66$16.66$0.3449.00$596.66
$580.00$585.00Sep 18$4.90$4.90$0.1049.00$584.90
$597.00$612.00Sep 4$14.68$14.68$0.3245.87$611.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$747.00$741.00Aug 4$5.87$5.87$0.1345.15$741.13
$760.00$750.00Aug 4$9.75$9.75$0.2539.00$750.25
$780.00$775.00Aug 21$4.87$4.87$0.1337.46$775.13
$756.00$745.00Aug 14$10.58$10.58$0.4225.19$745.42
$750.00$740.00Aug 7$9.51$9.51$0.4919.41$740.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Aug 4Aug 5$0.05141.3%61.4%
$600.00Aug 4Aug 5$0.06253.5%97.5%
$605.00Aug 4Aug 5$0.06242.7%93.3%
$650.00Aug 4Aug 5$0.06147.5%62.4%
$662.00Aug 4Aug 5$0.06122.7%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 4Aug 5$0.0588.2%40.2%
$684.00Aug 4Aug 5$0.0586.0%39.2%
$685.00Aug 4Aug 5$0.0683.7%39.0%
$686.00Aug 4Aug 5$0.0681.5%37.9%
$687.00Aug 4Aug 5$0.0779.2%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,434 found (cheapest 0.51% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 4$1.94$1.73$3.67$715.33$722.670.51%
$720.00Aug 4$1.44$2.22$3.66$716.34$723.660.51%
$721.00Aug 4$1.02$2.81$3.83$717.17$724.830.53%
$718.00Aug 4$2.55$1.33$3.88$714.12$721.880.54%
$722.00Aug 4$0.71$3.49$4.20$717.80$726.200.58%
$717.00Aug 4$3.23$1.02$4.25$712.75$721.250.59%
$716.00Aug 4$3.99$0.77$4.76$711.24$720.760.66%
$723.00Aug 4$0.48$4.26$4.74$718.26$727.740.66%
$715.00Aug 4$4.80$0.59$5.39$709.61$720.390.75%
$724.00Aug 4$0.32$5.13$5.45$718.55$729.450.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Aug 4$0.32$0.59$0.91$714.09$724.91
$723.00$715.00Aug 4$0.48$0.59$1.07$713.93$724.07
$724.00$716.00Aug 4$0.32$0.77$1.09$714.91$725.09
$723.00$716.00Aug 4$0.48$0.77$1.25$714.75$724.25
$722.00$715.00Aug 4$0.71$0.59$1.30$713.70$723.30
$724.00$717.00Aug 4$0.32$1.02$1.34$715.66$725.34
$722.00$716.00Aug 4$0.71$0.77$1.48$714.52$723.48
$723.00$717.00Aug 4$0.48$1.02$1.50$715.50$724.50
$721.00$715.00Aug 4$1.02$0.59$1.61$713.39$722.61
$724.00$718.00Aug 4$0.32$1.33$1.65$716.35$725.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 49.00, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Sep 18$4.90$0.1049.00$605.10$619.90
620/625630/635Aug 28$4.89$0.1144.45$620.11$634.89
590/595600/605Sep 18$4.89$0.1144.45$590.11$604.89
580/585610/615Sep 18$4.88$0.1240.67$580.12$614.88
585/590600/605Sep 18$4.88$0.1240.67$585.12$604.88
620/625635/640Aug 31$4.87$0.1337.46$620.13$639.87
600/605615/620Sep 18$4.87$0.1337.46$600.13$619.87
615/620635/640Aug 31$4.86$0.1434.71$615.14$639.86
580/585600/605Sep 18$4.86$0.1434.71$580.14$604.86
595/600615/620Sep 18$4.86$0.1434.71$595.14$619.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.07$4.9370.43
$665.00$670.00$675.00Aug 18$0.08$4.9261.50
$670.00$675.00$680.00Aug 18$0.10$4.9049.00
$730.00$733.00$736.00Sep 4$0.07$2.9341.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-0.01, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$675.00$700.001:2Aug 18-$3.76$21.24
$770.00$790.001:2Aug 5-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.84$34.16
$760.00$740.001:2Aug 11-$3.59$16.41
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 526 found (best yield 3.43%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$24.690.510.1%3.43%3.54%9.0K27.0K
$721.00Sep 18$24.150.500.2%3.36%3.60%55265
$722.00Sep 18$23.620.490.4%3.28%3.67%352195
$723.00Sep 18$23.100.490.5%3.21%3.73%69177
$724.00Sep 18$22.570.490.7%3.14%3.80%49410
$720.00Sep 11$22.340.510.1%3.11%3.21%10360
$725.00Sep 18$22.060.480.8%3.07%3.87%71411.6K
$721.00Sep 11$21.780.500.2%3.03%3.27%182
$726.00Sep 18$21.560.470.9%3.00%3.94%43282
$722.00Sep 11$21.250.500.4%2.95%3.34%2821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,496,104
Total Puts 2,057,751
Put/Call Ratio 0.82
Net Difference 438,353

Prior's Put/Call Breakdown

Total Calls 1,934,409
Total Puts 1,695,832
Put/Call Ratio 0.88
Net Difference 238,577

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All