Tour v490
QQQ
INVESCO QQQ TR
$718.99 +2.70%
(8/4 11:55) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 12:05)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 4,470,047
Calls: 2,457,725 (55%)
Puts: 2,012,322 (45%)
Prior (08/03) 3,559,110
Calls: 1,896,641 (53%)
Puts: 1,662,469 (47%)
Current vs Prior +25.59%
Calls: +29.58% (Calls)
Puts: +21.04% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -46.94%
Calls: -40.11%
Puts: -53.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $1.57B
Calls: $1.31B (83%)
Puts: $261.47M (17%)
Prior (08/03) $924.19M
Calls: $769.69M (83%)
Puts: $154.51M (17%)
Current vs Prior +70.23%
Calls: +70.43%
Puts: +69.23%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -19.27%
Calls: +51.88%
Puts: -75.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.82
Prior (08/03) 0.88
Current vs Prior -6.59%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.29%1.29% | 1.94%1.94% | 3.18%3.39% | 6.64%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -40.68% | -5.67%+654.67% | +41.39%-1.64% | +3.01%-4.66% | +3.60%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -55.90% | -30.76%+131.64% | +7.97%+19.15% | -6.81%-32.95% | -10.93%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -40.68% | -5.67%+654.67% | +41.39%-1.64% | +3.01%-4.66% | +3.60%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.75%
Calls: 0.84% | 0.81%
Puts: 0.55% | 0.69%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -59.54% | -59.89%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -84.10% | -83.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.31B) vs puts ($261.47M). Elevated premium activity with dollar volume up 70% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,112 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 76.286.30$6.290.3%18.7K0.4814.7K
$704.00Aug 3127.9028.00$27.950.4%220.64104
$705.00Aug 3127.2327.33$27.280.4%1040.6332.0K
$700.00Sep 1836.8837.02$36.950.4%1.3K0.6427.0K
$697.00Sep 1838.9539.10$39.030.4%540.66253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 53.503.51$3.510.3%8.3K0.435
$720.00Aug 42.342.35$2.340.4%18.3K0.611
$744.00Sep 1835.5935.75$35.670.4%40.652
$750.00Sep 1839.5739.75$39.660.5%70.682.8K
$741.00Sep 1833.6933.85$33.770.5%30.6353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%22.3K0.03206
$749.00Aug 50.050.06$0.0616.7%5060.012
$750.00Aug 50.050.06$0.0616.7%440.0156
$747.00Aug 50.060.07$0.0714.3%110.014
$748.00Aug 50.060.07$0.0714.3%290.0133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 40.050.06$0.0616.7%15.2K0.02606
$680.00Aug 50.050.06$0.0616.7%1.0K0.011.9K
$681.00Aug 50.050.06$0.0616.7%4200.01892
$662.00Aug 60.050.06$0.0616.7%1010.01262
$663.00Aug 60.050.06$0.0616.7%210.01254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,434 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4117.12120.74$118.933.0%11.0022
$605.00Aug 4112.12115.74$113.933.2%11.005
$606.00Aug 4111.13114.73$112.933.2%11.002
$580.00Aug 5137.15140.90$139.032.7%61.006
$585.00Aug 5132.13135.72$133.932.7%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 410.9412.92$11.9316.6%1201.00--
$732.00Aug 412.9613.35$13.163.0%31.00--
$734.00Aug 414.8116.03$15.427.9%61.00--
$735.00Aug 415.9017.50$16.709.6%951.00--
$739.00Aug 419.8621.11$20.496.1%391.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,267 active (total vol 4.5M, top 176.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 43.773.81$3.791.1%176.2K0.721.0K
$718.00Aug 42.372.39$2.380.8%175.7K0.571.5K
$715.00Aug 44.584.62$4.600.9%169.8K0.783.8K
$720.00Aug 41.311.32$1.320.8%157.1K0.392.1K
$719.00Aug 41.791.80$1.800.6%154.3K0.483.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.180.19$0.195.3%129.1K0.07165
$715.00Aug 40.610.62$0.621.6%123.5K0.234
$712.00Aug 40.280.29$0.293.4%96.1K0.1111
$714.00Aug 40.470.48$0.482.1%95.4K0.183
$713.00Aug 40.360.37$0.372.7%90.3K0.1413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 255.4%, max 746.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18184.8%23.1%700.9%47616.2K
$600.00Aug 4Sep 18250.3%32.3%674.8%66.0K
$815.00Aug 4Sep 18177.2%23.0%671.8%1153.1K
$605.00Aug 4Sep 18239.6%31.7%655.2%11.4K
$610.00Aug 4Sep 18228.9%31.1%634.9%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18294.5%34.8%746.9%27217.4K
$585.00Aug 4Sep 18283.5%34.1%730.7%18411.3K
$590.00Aug 4Sep 18272.0%33.5%711.7%12528.5K
$595.00Aug 4Sep 18261.1%32.9%694.2%15610.8K
$600.00Aug 4Sep 18250.8%32.3%676.5%1.2K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 342.75, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.14$19.86$0.14141.86$780.14
$835.00$850.00Sep 4$0.14$14.86$0.14106.14$835.14
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.17$9.83$0.1757.82$649.83
$590.00$585.00Sep 11$0.10$4.90$0.1049.00$589.90
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,065 found (best R:R 71.73, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$658.00Aug 12$7.89$7.89$0.1171.73$657.89
$585.00$600.00Aug 31$14.75$14.75$0.2559.00$599.75
$597.00$612.00Sep 4$14.72$14.72$0.2852.57$611.72
$590.00$595.00Aug 14$4.90$4.90$0.1049.00$594.90
$625.00$630.00Aug 14$4.90$4.90$0.1049.00$629.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$750.00Aug 4$9.85$9.85$0.1565.67$750.15
$747.00$741.00Aug 4$5.86$5.86$0.1441.86$741.14
$775.00$770.00Aug 21$4.84$4.84$0.1630.25$770.16
$780.00$775.00Aug 21$4.80$4.80$0.2024.00$775.20
$756.00$745.00Aug 14$10.55$10.55$0.4523.44$745.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 220 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 4Aug 7$0.06207.7%58.9%
$660.00Aug 4Aug 5$0.06124.9%54.9%
$679.00Aug 4Aug 5$0.0695.4%41.8%
$747.00Aug 4Aug 5$0.0660.0%31.0%
$748.00Aug 4Aug 5$0.0661.9%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 4Aug 5$0.0586.6%39.8%
$684.00Aug 4Aug 5$0.0584.3%38.8%
$685.00Aug 4Aug 5$0.0682.1%38.5%
$686.00Aug 4Aug 5$0.0679.9%37.5%
$687.00Aug 4Aug 5$0.0777.6%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,432 found (cheapest 0.50% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 4$1.80$1.83$3.63$715.37$722.630.50%
$720.00Aug 4$1.32$2.34$3.66$716.34$723.660.51%
$718.00Aug 4$2.38$1.40$3.78$714.22$721.780.53%
$721.00Aug 4$0.94$2.96$3.90$717.10$724.900.54%
$717.00Aug 4$3.05$1.07$4.12$712.88$721.120.57%
$722.00Aug 4$0.65$3.67$4.32$717.68$726.320.60%
$716.00Aug 4$3.79$0.81$4.60$711.40$720.600.64%
$723.00Aug 4$0.44$4.45$4.89$718.11$727.890.68%
$715.00Aug 4$4.60$0.62$5.22$709.78$720.220.73%
$724.00Aug 4$0.29$5.36$5.65$718.35$729.650.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 4$0.44$0.48$0.92$713.08$723.92
$723.00$715.00Aug 4$0.44$0.62$1.06$713.94$724.06
$722.00$714.00Aug 4$0.65$0.48$1.13$712.87$723.13
$723.00$716.00Aug 4$0.44$0.81$1.25$714.75$724.25
$722.00$715.00Aug 4$0.65$0.62$1.27$713.73$723.27
$721.00$714.00Aug 4$0.94$0.48$1.42$712.58$722.42
$722.00$716.00Aug 4$0.65$0.81$1.46$714.54$723.46
$723.00$717.00Aug 4$0.44$1.07$1.51$715.49$724.51
$721.00$715.00Aug 4$0.94$0.62$1.56$713.44$722.56
$721.00$716.00Aug 4$0.94$0.81$1.75$714.25$722.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 49.00, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585595/600Sep 18$4.90$0.1049.00$580.10$599.90
620/625635/640Aug 31$4.89$0.1144.45$620.11$639.89
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
615/620635/640Aug 31$4.88$0.1240.67$615.12$639.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
630/635640/645Aug 31$4.87$0.1337.46$630.13$644.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
600/605615/620Sep 18$4.86$0.1434.71$600.14$619.86
625/630640/645Aug 31$4.85$0.1532.33$625.15$644.85
590/595600/605Sep 18$4.85$0.1532.33$590.15$604.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 11$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Aug 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$675.00$680.00$685.00Aug 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-0.01, 864 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$675.00$700.001:2Aug 18-$3.84$21.16
$770.00$790.001:2Aug 5-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$6.03$33.97
$760.00$740.001:2Aug 11-$3.92$16.08
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 3.50%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$25.150.510.0%3.50%3.50%65229
$720.00Sep 18$24.610.510.1%3.42%3.56%9.0K27.0K
$721.00Sep 18$24.070.500.3%3.35%3.63%48265
$722.00Sep 18$23.530.490.4%3.27%3.69%349195
$723.00Sep 18$23.010.490.6%3.20%3.76%69177
$719.00Sep 11$22.780.510.0%3.17%3.17%2412
$724.00Sep 18$22.500.480.7%3.13%3.83%49410
$720.00Sep 11$22.230.500.1%3.09%3.23%10360
$725.00Sep 18$21.990.480.8%3.06%3.89%71311.6K
$721.00Sep 11$21.700.500.3%3.02%3.30%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,457,725
Total Puts 2,012,322
Put/Call Ratio 0.82
Net Difference 445,403

Prior's Put/Call Breakdown

Total Calls 1,896,641
Total Puts 1,662,469
Put/Call Ratio 0.88
Net Difference 234,172

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All