Tour v490
QQQ
INVESCO QQQ TR
$718.85 +2.68%
(8/4 11:50) ◀
|
Tuesday, August 4, 2026 (11:55am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:55 ▶

Option Volume

Detail
ℹ
Current (08/04 11:55am) 4,406,727
Calls: 2,424,532 (55%)
Puts: 1,982,195 (45%)
Prior (08/03) 3,485,612
Calls: 1,864,843 (54%)
Puts: 1,620,769 (46%)
Current vs Prior +26.43%
Calls: +30.01% (Calls)
Puts: +22.30% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -47.69%
Calls: -40.92%
Puts: -54.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:55am) $1.54B
Calls: $1.28B (83%)
Puts: $259.86M (17%)
Prior (08/03) $935.29M
Calls: $787.82M (84%)
Puts: $147.47M (16%)
Current vs Prior +64.87%
Calls: +62.74%
Puts: +76.21%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -20.87%
Calls: +48.45%
Puts: -76.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:55am) 0.82
Prior (08/03) 0.87
Current vs Prior -5.93%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:55am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 1.29%1.29% | 1.94%1.94% | 3.17%3.39% | 6.64%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -40.95% | -5.76%+653.97% | +41.11%-1.84% | +2.84%-4.68% | +3.53%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -56.11% | -30.82%+131.43% | +7.75%+18.91% | -6.96%-32.97% | -10.99%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -40.95% | -5.76%+653.97% | +41.11%-1.84% | +2.84%-4.68% | +3.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.76%
Calls: 0.87% | 0.62%
Puts: 1.05% | 0.90%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -44.51% | -59.36%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -78.20% | -83.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.28B) vs puts ($259.86M). Elevated premium activity with dollar volume up 65% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,108 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 42.942.95$2.950.3%138.9K0.66968
$730.00Aug 72.462.47$2.470.4%8.4K0.264.9K
$700.00Sep 1836.7936.94$36.860.4%1.3K0.6527.0K
$690.00Sep 1843.8644.04$43.950.4%2010.7014.4K
$700.00Sep 432.5932.73$32.660.4%1240.66502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 53.973.98$3.980.3%5.2K0.464
$743.00Sep 1835.0335.18$35.110.4%--0.6413
$741.00Sep 1833.7733.92$33.850.4%30.6253
$744.00Sep 1835.6735.83$35.750.4%40.642
$740.00Sep 1833.1533.30$33.220.5%460.623.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 529 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%21.9K0.03206
$749.00Aug 50.050.06$0.0616.7%4820.012
$750.00Aug 50.050.06$0.0616.7%440.0156
$747.00Aug 50.060.07$0.0714.3%100.014
$748.00Aug 50.060.07$0.0714.3%290.0133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%27.1K0.02234
$681.00Aug 50.050.06$0.0616.7%4200.01892
$682.00Aug 50.050.06$0.0616.7%5610.01999
$663.00Aug 60.050.06$0.0616.7%210.01254
$665.00Aug 60.050.06$0.0616.7%350.01810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,431 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4117.23120.76$119.003.0%11.0022
$605.00Aug 4112.23115.76$114.003.1%11.005
$606.00Aug 4111.19114.76$112.983.2%11.002
$610.00Aug 4107.23110.66$108.953.1%--1.0014
$611.00Aug 4106.44109.59$108.022.9%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 736.8139.65$38.237.4%601.00--
$760.00Aug 739.4842.61$41.057.6%401.00--
$761.00Aug 740.8143.62$42.226.7%401.00--
$765.00Aug 744.4847.59$46.046.8%401.00--
$760.00Aug 439.3342.83$41.088.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,260 active (total vol 4.4M, top 175.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 43.663.69$3.680.8%175.9K0.731.0K
$718.00Aug 42.282.30$2.290.9%174.1K0.581.5K
$715.00Aug 44.464.49$4.470.7%169.5K0.793.8K
$720.00Aug 41.261.27$1.270.8%151.8K0.412.1K
$719.00Aug 41.721.74$1.731.2%148.7K0.493.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.180.19$0.195.3%127.3K0.07165
$715.00Aug 40.640.65$0.651.5%122.1K0.214
$712.00Aug 40.290.30$0.303.3%95.1K0.1011
$714.00Aug 40.490.50$0.502.0%94.5K0.173
$713.00Aug 40.370.38$0.382.6%89.5K0.1313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 252.0%, max 737.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18182.7%23.1%691.9%47616.2K
$600.00Aug 4Sep 18248.1%32.3%667.6%66.0K
$815.00Aug 4Sep 18174.9%23.0%661.7%1153.1K
$605.00Aug 4Sep 18237.5%31.7%648.5%11.4K
$610.00Aug 4Sep 18226.9%31.2%628.0%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18291.3%34.8%737.2%27217.4K
$585.00Aug 4Sep 18280.4%34.1%721.1%18411.3K
$590.00Aug 4Sep 18269.6%33.5%704.0%12528.5K
$595.00Aug 4Sep 18258.8%32.9%686.6%15610.8K
$600.00Aug 4Sep 18248.1%32.3%667.6%1.2K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,559 found (best R:R 342.75, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.14$19.86$0.14141.86$780.14
$835.00$850.00Sep 4$0.14$14.86$0.14106.14$835.14
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.18$9.82$0.1854.56$649.82
$590.00$585.00Sep 11$0.10$4.90$0.1049.00$589.90
$640.00$635.00Aug 21$0.11$4.89$0.1144.45$639.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,057 found (best R:R 180.82, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.89$19.89$0.11180.82$624.89
$590.00$605.00Aug 28$14.89$14.89$0.11135.36$604.89
$650.00$658.00Aug 12$7.89$7.89$0.1171.73$657.89
$600.00$610.00Aug 7$9.84$9.84$0.1661.50$609.84
$585.00$600.00Aug 31$14.73$14.73$0.2754.56$599.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$760.00Aug 4$19.89$19.89$0.11180.82$760.11
$756.00$745.00Aug 14$10.56$10.56$0.4424.00$745.44
$739.00$735.00Aug 4$3.83$3.83$0.1722.53$735.17
$765.00$761.00Aug 7$3.82$3.82$0.1821.22$761.18
$760.00$750.00Aug 4$9.54$9.54$0.4620.74$750.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 4Aug 7$0.06195.6%56.1%
$747.00Aug 4Aug 5$0.0659.2%30.8%
$748.00Aug 4Aug 5$0.0661.0%31.8%
$810.00Aug 7Aug 14$0.0644.8%28.9%
$746.00Aug 4Aug 5$0.0757.3%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 4Aug 5$0.0583.8%38.8%
$685.00Aug 4Aug 5$0.0681.6%38.6%
$686.00Aug 4Aug 5$0.0679.4%37.6%
$687.00Aug 4Aug 5$0.0777.2%37.2%
$688.00Aug 4Aug 5$0.0874.9%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,428 found (cheapest 0.50% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 4$1.73$1.90$3.63$715.37$722.630.50%
$720.00Aug 4$1.27$2.43$3.70$716.30$723.700.51%
$718.00Aug 4$2.29$1.47$3.76$714.24$721.760.52%
$721.00Aug 4$0.90$3.07$3.97$717.03$724.970.55%
$717.00Aug 4$2.95$1.12$4.07$712.93$721.070.57%
$722.00Aug 4$0.62$3.79$4.41$717.59$726.410.61%
$716.00Aug 4$3.68$0.85$4.53$711.47$720.530.63%
$723.00Aug 4$0.42$4.57$4.99$718.01$727.990.69%
$715.00Aug 4$4.47$0.65$5.12$709.88$720.120.71%
$724.00Aug 4$0.29$5.42$5.71$718.29$729.710.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 4$0.42$0.50$0.92$713.08$723.92
$723.00$715.00Aug 4$0.42$0.65$1.07$713.93$724.07
$722.00$714.00Aug 4$0.62$0.50$1.12$712.88$723.12
$722.00$715.00Aug 4$0.62$0.65$1.27$713.73$723.27
$723.00$716.00Aug 4$0.42$0.85$1.27$714.73$724.27
$721.00$714.00Aug 4$0.90$0.50$1.40$712.60$722.40
$722.00$716.00Aug 4$0.62$0.85$1.47$714.53$723.47
$723.00$717.00Aug 4$0.42$1.12$1.54$715.46$724.54
$721.00$715.00Aug 4$0.90$0.65$1.55$713.45$722.55
$721.00$716.00Aug 4$0.90$0.85$1.75$714.25$722.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 44.45, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625640/645Aug 31$4.89$0.1144.45$620.11$644.89
605/610615/620Sep 18$4.88$0.1240.67$605.12$619.88
615/620640/645Aug 31$4.87$0.1337.46$615.13$644.87
620/625635/640Aug 31$4.87$0.1337.46$620.13$639.87
600/605615/620Sep 18$4.86$0.1434.71$600.14$619.86
665/670675/680Aug 17$4.85$0.1532.33$665.15$679.85
615/620635/640Aug 31$4.85$0.1532.33$615.15$639.85
595/600605/610Sep 18$4.85$0.1532.33$595.15$609.85
615/620625/630Sep 18$4.85$0.1532.33$615.15$629.85
595/600615/620Sep 18$4.84$0.1630.25$595.16$619.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$755.00$760.00$765.00Aug 11$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$655.00$660.00$665.00Aug 18$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-0.01, 856 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$675.00$700.001:2Aug 18-$3.67$21.33
$770.00$790.001:2Aug 5-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.52$34.48
$760.00$740.001:2Aug 11-$3.92$16.08
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 3.49%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$25.070.520.0%3.49%3.51%65229
$720.00Sep 18$24.530.510.2%3.41%3.57%9.0K27.0K
$721.00Sep 18$23.980.500.3%3.34%3.63%47265
$722.00Sep 18$23.450.490.4%3.26%3.70%348195
$723.00Sep 18$22.930.490.6%3.19%3.77%69177
$719.00Sep 11$22.700.510.0%3.16%3.18%2412
$724.00Sep 18$22.410.480.7%3.12%3.83%48410
$720.00Sep 11$22.160.510.2%3.08%3.24%10360
$725.00Sep 18$21.910.480.9%3.05%3.90%71211.6K
$721.00Sep 11$21.620.500.3%3.01%3.31%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,424,532
Total Puts 1,982,195
Put/Call Ratio 0.82
Net Difference 442,337

Prior's Put/Call Breakdown

Total Calls 1,864,843
Total Puts 1,620,769
Put/Call Ratio 0.87
Net Difference 244,074

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All