Tour v490
QQQ
INVESCO QQQ TR
$719.13 +2.72%
(8/4 11:45) ◀
|
Tuesday, August 4, 2026 (11:50am)
January 2026
|
▶ (8/4 11:55)
◀ 8/4 11:50 ▶

Option Volume

Detail
ℹ
Current (08/04 11:50am) 4,308,973
Calls: 2,371,097 (55%)
Puts: 1,937,876 (45%)
Prior (08/03) 3,406,399
Calls: 1,828,741 (54%)
Puts: 1,577,658 (46%)
Current vs Prior +26.50%
Calls: +29.66% (Calls)
Puts: +22.83% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -48.85%
Calls: -42.22%
Puts: -55.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:50am) $1.54B
Calls: $1.29B (84%)
Puts: $241.55M (16%)
Prior (08/03) $889.02M
Calls: $736.12M (83%)
Puts: $152.90M (17%)
Current vs Prior +72.77%
Calls: +75.84%
Puts: +57.98%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -21.18%
Calls: +49.86%
Puts: -77.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:50am) 0.82
Prior (08/03) 0.86
Current vs Prior -5.26%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:50am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 1.29%1.29% | 1.93%1.93% | 3.15%3.37% | 6.63%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -42.24% | -6.10%+651.28% | +40.65%-2.16% | +2.17%-5.31% | +3.38%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -57.07% | -31.07%+130.61% | +7.40%+18.52% | -7.57%-33.41% | -11.12%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -42.24% | -6.10%+651.28% | +40.65%-2.16% | +2.17%-5.31% | +3.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.66%
Calls: 0.54% | 0.90%
Puts: 0.44% | 0.42%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -71.68% | -64.71%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -88.87% | -85.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.29B) vs puts ($241.55M). Elevated premium activity with dollar volume up 73% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,079 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 53.473.48$3.480.3%4.9K0.43159
$725.00Aug 63.033.04$3.040.3%1.9K0.34235
$722.00Aug 75.385.40$5.390.4%1.7K0.441.5K
$755.00Sep 1810.2410.28$10.260.4%1.7K0.2910.6K
$730.00Aug 72.532.54$2.540.4%8.3K0.264.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1814.6014.64$14.620.3%2.4K0.3563.3K
$717.00Aug 53.453.46$3.460.3%8.1K0.425
$725.00Aug 2116.4516.51$16.480.4%4780.557.2K
$744.00Sep 1835.5135.64$35.580.4%40.642
$743.00Sep 1834.8735.00$34.940.4%--0.6413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 532 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%21.7K0.03206
$749.00Aug 50.050.06$0.0616.7%4820.012
$750.00Aug 50.050.06$0.0616.7%430.0156
$748.00Aug 50.060.07$0.0714.3%240.0133
$770.00Aug 70.060.07$0.0714.3%270.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%26.8K0.02234
$705.00Aug 40.050.06$0.0616.7%45.7K0.02437
$681.00Aug 50.050.06$0.0616.7%4150.01892
$682.00Aug 50.050.06$0.0616.7%5610.01999
$665.00Aug 60.050.06$0.0616.7%350.01810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,427 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4117.20120.49$118.852.8%11.0022
$605.00Aug 4112.20115.49$113.852.9%11.005
$606.00Aug 4111.20114.37$112.792.8%11.002
$610.00Aug 4107.21110.48$108.853.0%--1.0014
$611.00Aug 4106.21109.02$107.622.6%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 736.8139.78$38.307.8%601.00--
$760.00Aug 739.5542.82$41.197.9%401.00--
$761.00Aug 740.8143.80$42.317.1%401.00--
$765.00Aug 744.5547.81$46.187.1%401.00--
$760.00Aug 439.5242.82$41.178.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,251 active (total vol 4.3M, top 175.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 43.833.88$3.861.3%175.4K0.741.0K
$718.00Aug 42.422.43$2.420.4%170.6K0.591.5K
$715.00Aug 44.644.69$4.671.1%169.0K0.803.8K
$720.00Aug 41.351.36$1.360.7%143.9K0.422.1K
$719.00Aug 41.841.85$1.850.5%140.1K0.513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.150.16$0.166.3%126.5K0.06165
$715.00Aug 40.560.57$0.561.8%120.6K0.204
$712.00Aug 40.250.26$0.263.8%94.4K0.1011
$714.00Aug 40.420.43$0.432.3%93.6K0.163
$713.00Aug 40.320.33$0.333.0%88.3K0.1213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 248.7%, max 730.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18180.8%23.1%683.8%47516.2K
$600.00Aug 4Sep 18246.0%32.4%660.3%66.0K
$815.00Aug 4Sep 18173.3%22.9%655.4%1153.1K
$605.00Aug 4Sep 18235.5%31.8%641.1%11.4K
$610.00Aug 4Sep 18225.0%31.2%621.5%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18289.3%34.9%730.2%27117.4K
$585.00Aug 4Sep 18278.5%34.2%714.3%18411.3K
$590.00Aug 4Sep 18267.3%33.6%695.9%12528.5K
$595.00Aug 4Sep 18256.6%33.0%678.7%15610.8K
$600.00Aug 4Sep 18246.5%32.4%661.8%1.2K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,561 found (best R:R 342.75, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.16$54.84$0.16342.75$795.16
$780.00$800.00Aug 13$0.14$19.86$0.14141.86$780.14
$835.00$850.00Sep 4$0.14$14.86$0.14106.14$835.14
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.18$9.82$0.1854.56$649.82
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$625.00$620.00Aug 28$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,041 found (best R:R 99.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 13$9.90$9.90$0.1099.00$649.90
$580.00$597.00Sep 4$16.79$16.79$0.2179.95$596.79
$630.00$640.00Aug 10$9.86$9.86$0.1470.43$639.86
$590.00$605.00Aug 28$14.77$14.77$0.2364.22$604.77
$585.00$600.00Aug 31$14.77$14.77$0.2364.22$599.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 21$4.89$4.89$0.1144.45$770.11
$780.00$775.00Aug 21$4.86$4.86$0.1434.71$775.14
$765.00$761.00Aug 7$3.87$3.87$0.1329.77$761.13
$760.00$757.00Aug 7$2.89$2.89$0.1126.27$757.11
$739.00$735.00Aug 4$3.85$3.85$0.1525.67$735.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 4Aug 5$0.05246.0%97.0%
$651.00Aug 4Aug 6$0.05141.1%49.6%
$653.00Aug 4Aug 5$0.05137.0%59.5%
$580.00Aug 5Aug 6$0.05120.0%88.4%
$654.00Aug 4Aug 5$0.06135.0%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 4Aug 5$0.0585.6%39.9%
$684.00Aug 4Aug 5$0.0583.4%38.9%
$685.00Aug 4Aug 5$0.0681.2%38.7%
$686.00Aug 4Aug 5$0.0679.0%37.7%
$687.00Aug 4Aug 5$0.0776.8%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,422 found (cheapest 0.50% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 4$1.85$1.74$3.59$715.41$722.590.50%
$720.00Aug 4$1.36$2.25$3.61$716.39$723.610.50%
$718.00Aug 4$2.42$1.32$3.74$714.26$721.740.52%
$721.00Aug 4$0.97$2.85$3.82$717.18$724.820.53%
$717.00Aug 4$3.11$1.00$4.11$712.89$721.110.57%
$722.00Aug 4$0.67$3.56$4.23$717.77$726.230.59%
$716.00Aug 4$3.86$0.74$4.60$711.40$720.600.64%
$723.00Aug 4$0.46$4.34$4.80$718.20$727.800.67%
$715.00Aug 4$4.67$0.56$5.23$709.77$720.230.73%
$724.00Aug 4$0.31$5.23$5.54$718.46$729.540.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Aug 4$0.31$0.56$0.87$714.13$724.87
$723.00$715.00Aug 4$0.46$0.56$1.02$713.98$724.02
$724.00$716.00Aug 4$0.31$0.74$1.05$714.95$725.05
$722.00$715.00Aug 4$0.67$0.56$1.23$713.77$723.23
$723.00$716.00Aug 4$0.46$0.74$1.20$714.80$724.20
$724.00$717.00Aug 4$0.31$1.00$1.31$715.69$725.31
$722.00$716.00Aug 4$0.67$0.74$1.41$714.59$723.41
$723.00$717.00Aug 4$0.46$1.00$1.46$715.54$724.46
$721.00$715.00Aug 4$0.97$0.56$1.53$713.47$722.53
$722.00$717.00Aug 4$0.67$1.00$1.67$715.33$723.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 49.00, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/630Sep 18$4.90$0.1049.00$615.10$629.90
610/615625/630Sep 18$4.87$0.1337.46$610.13$629.87
625/630640/645Aug 31$4.85$0.1532.33$625.15$644.85
605/610625/630Sep 18$4.85$0.1532.33$605.15$629.85
620/625640/645Aug 31$4.84$0.1630.25$620.16$644.84
590/595600/605Sep 18$4.84$0.1630.25$590.16$604.84
585/590600/605Sep 18$4.83$0.1728.41$585.17$604.83
600/605625/630Sep 18$4.83$0.1728.41$600.17$629.83
615/620640/645Aug 31$4.82$0.1826.78$615.18$644.82
605/610615/620Sep 18$4.82$0.1826.78$605.18$619.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.06$4.9482.33
$765.00$770.00$775.00Aug 14$0.06$4.9482.33
$765.00$770.00$775.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 18$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-0.01, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$675.00$700.001:2Aug 18-$3.62$21.38
$770.00$790.001:2Aug 5-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$4.88$35.12
$760.00$740.001:2Aug 11-$3.61$16.39
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 523 found (best yield 3.43%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$24.670.510.1%3.43%3.55%9.0K27.0K
$721.00Sep 18$24.130.500.3%3.36%3.62%47265
$722.00Sep 18$23.600.490.4%3.28%3.68%347195
$723.00Sep 18$23.070.490.5%3.21%3.75%69177
$724.00Sep 18$22.560.490.7%3.14%3.81%48410
$720.00Sep 11$22.280.510.1%3.10%3.22%10360
$725.00Sep 18$22.050.480.8%3.07%3.88%70811.6K
$721.00Sep 11$21.740.500.3%3.02%3.28%182
$726.00Sep 18$21.550.471.0%3.00%3.95%43282
$722.00Sep 11$21.220.490.4%2.95%3.35%1821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,371,097
Total Puts 1,937,876
Put/Call Ratio 0.82
Net Difference 433,221

Prior's Put/Call Breakdown

Total Calls 1,828,741
Total Puts 1,577,658
Put/Call Ratio 0.86
Net Difference 251,083

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All