Tour v490
QQQ
INVESCO QQQ TR
$719.01 +2.71%
(8/4 11:40) ◀
|
Tuesday, August 4, 2026 (11:45am)
January 2026
|
▶ (8/4 11:50)
◀ 8/4 11:45 ▶

Option Volume

Detail
ℹ
Current (08/04 11:45am) 4,211,300
Calls: 2,317,573 (55%)
Puts: 1,893,727 (45%)
Prior (08/03) 3,344,154
Calls: 1,796,162 (54%)
Puts: 1,547,992 (46%)
Current vs Prior +25.93%
Calls: +29.03% (Calls)
Puts: +22.33% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -50.01%
Calls: -43.53%
Puts: -56.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:45am) $1.49B
Calls: $1.26B (84%)
Puts: $233.80M (16%)
Prior (08/03) $883.63M
Calls: $731.68M (83%)
Puts: $151.95M (17%)
Current vs Prior +68.91%
Calls: +72.03%
Puts: +53.86%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -23.41%
Calls: +45.73%
Puts: -78.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:45am) 0.82
Prior (08/03) 0.86
Current vs Prior -5.19%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:45am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 1.26%1.26% | 1.91%1.91% | 3.14%3.36% | 6.64%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -42.93% | -7.91%+636.76% | +39.05%-3.27% | +1.74%-5.64% | +3.55%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -57.58% | -32.40%+126.15% | +6.18%+17.18% | -7.96%-33.64% | -10.97%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -42.93% | -7.91%+636.76% | +39.05%-3.27% | +1.74%-5.64% | +3.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.77%
Calls: 0.56% | 0.70%
Puts: 0.88% | 0.84%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -58.38% | -58.82%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -83.65% | -82.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.26B) vs puts ($233.80M). Elevated premium activity with dollar volume up 69% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,105 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1836.9637.10$37.030.4%1.3K0.6427.0K
$698.00Sep 1838.3438.49$38.420.4%50.66364
$699.00Sep 1837.6537.80$37.720.4%200.65273
$697.00Sep 1839.0339.19$39.110.4%540.66253
$718.00Aug 54.854.87$4.860.4%9.0K0.541.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 1839.5839.75$39.670.4%60.682.8K
$744.00Sep 1835.5935.75$35.670.4%40.642
$746.00Sep 1836.8937.06$36.980.5%--0.6610
$742.00Sep 1834.3234.48$34.400.5%40.63127
$745.00Sep 1836.2336.40$36.320.5%40.654.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 524 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%18.4K0.03206
$749.00Aug 50.050.06$0.0616.7%4820.012
$750.00Aug 50.050.06$0.0616.7%430.0156
$748.00Aug 50.060.07$0.0714.3%240.0133
$770.00Aug 70.060.07$0.0714.3%270.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%26.7K0.02234
$705.00Aug 40.050.06$0.0616.7%45.6K0.02437
$682.00Aug 50.050.06$0.0616.7%5610.01999
$665.00Aug 60.050.06$0.0616.7%350.01810
$635.00Aug 70.050.06$0.0616.7%2000.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,422 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4117.01120.26$118.642.7%11.0022
$605.00Aug 4112.01115.26$113.642.9%11.005
$606.00Aug 4111.01114.26$112.642.9%11.002
$610.00Aug 4107.02110.26$108.643.0%--1.0014
$611.00Aug 4106.02109.02$107.522.8%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 736.8140.04$38.428.4%601.00--
$760.00Aug 739.7943.01$41.407.8%401.00--
$761.00Aug 740.8144.00$42.417.5%401.00--
$765.00Aug 744.7748.00$46.397.0%401.00--
$760.00Aug 439.7443.00$41.377.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,238 active (total vol 4.2M, top 175.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 43.733.77$3.751.1%175.0K0.731.0K
$715.00Aug 44.544.58$4.560.9%168.5K0.793.8K
$718.00Aug 42.332.35$2.340.9%165.8K0.581.5K
$717.00Aug 42.993.01$3.000.7%137.0K0.66968
$720.00Aug 41.281.29$1.290.8%135.2K0.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.140.15$0.156.7%125.9K0.06165
$715.00Aug 40.550.56$0.561.8%118.4K0.214
$712.00Aug 40.230.24$0.244.2%93.4K0.1011
$714.00Aug 40.410.42$0.422.4%92.5K0.163
$713.00Aug 40.310.32$0.323.1%87.4K0.1313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 242.4%, max 720.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18179.3%23.1%677.2%47516.2K
$600.00Aug 4Sep 18243.5%32.3%652.9%66.0K
$815.00Aug 4Sep 18171.7%23.0%647.6%1153.1K
$605.00Aug 4Sep 18233.1%31.8%633.5%11.4K
$610.00Aug 4Sep 18222.7%31.2%613.6%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 4Sep 18285.8%34.8%720.3%27117.4K
$585.00Aug 4Sep 18275.1%34.2%704.1%18411.3K
$590.00Aug 4Sep 18264.6%33.6%687.4%12528.5K
$595.00Aug 4Sep 18254.0%33.0%670.0%15610.8K
$600.00Aug 4Sep 18243.5%32.3%652.8%1.2K59.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,549 found (best R:R 365.67, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.15$54.85$0.15365.67$795.15
$780.00$800.00Aug 13$0.14$19.86$0.14141.86$780.14
$835.00$850.00Sep 4$0.14$14.86$0.14106.14$835.14
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
$785.00$795.00Aug 17$0.13$9.87$0.1375.92$785.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.18$9.82$0.1854.56$649.82
$590.00$585.00Sep 11$0.10$4.90$0.1049.00$589.90
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,046 found (best R:R 99.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 13$9.90$9.90$0.1099.00$649.90
$585.00$600.00Aug 6$14.83$14.83$0.1787.24$599.83
$590.00$605.00Aug 28$14.81$14.81$0.1977.95$604.81
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$605.00$615.00Aug 5$9.84$9.84$0.1661.50$614.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$739.00$735.00Aug 4$3.89$3.89$0.1135.36$735.11
$760.00$749.00Aug 4$10.67$10.67$0.3332.33$749.33
$765.00$756.00Aug 14$8.71$8.71$0.2930.03$756.29
$750.00$740.00Aug 7$9.52$9.52$0.4819.83$740.48
$760.00$740.00Aug 11$18.92$18.92$1.0817.52$741.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0659.9%31.7%
$810.00Aug 7Aug 14$0.0644.8%28.7%
$662.00Aug 4Aug 5$0.07117.6%51.4%
$666.00Aug 4Aug 5$0.07109.7%49.3%
$746.00Aug 4Aug 5$0.0756.3%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 4Aug 5$0.0582.2%38.7%
$685.00Aug 4Aug 5$0.0680.0%38.4%
$686.00Aug 4Aug 5$0.0677.8%37.4%
$687.00Aug 4Aug 5$0.0775.7%37.1%
$688.00Aug 4Aug 5$0.0873.5%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,416 found (cheapest 0.49% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 4$1.77$1.76$3.53$715.47$722.530.49%
$720.00Aug 4$1.29$2.28$3.57$716.43$723.570.50%
$718.00Aug 4$2.34$1.34$3.68$714.32$721.680.51%
$721.00Aug 4$0.91$2.90$3.81$717.19$724.810.53%
$717.00Aug 4$3.00$1.00$4.00$713.00$721.000.56%
$722.00Aug 4$0.63$3.62$4.25$717.75$726.250.59%
$716.00Aug 4$3.75$0.75$4.50$711.50$720.500.63%
$723.00Aug 4$0.42$4.42$4.84$718.16$727.840.67%
$715.00Aug 4$4.56$0.56$5.12$709.88$720.120.71%
$724.00Aug 4$0.29$5.31$5.60$718.40$729.600.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 4$0.42$0.42$0.84$713.16$723.84
$723.00$715.00Aug 4$0.42$0.56$0.98$714.02$723.98
$722.00$714.00Aug 4$0.63$0.42$1.05$712.95$723.05
$723.00$716.00Aug 4$0.42$0.75$1.17$714.83$724.17
$722.00$715.00Aug 4$0.63$0.56$1.19$713.81$723.19
$721.00$714.00Aug 4$0.91$0.42$1.33$712.67$722.33
$722.00$716.00Aug 4$0.63$0.75$1.38$714.62$723.38
$721.00$715.00Aug 4$0.91$0.56$1.47$713.53$722.47
$723.00$717.00Aug 4$0.42$1.00$1.42$715.58$724.42
$721.00$716.00Aug 4$0.91$0.75$1.66$714.34$722.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 49.00, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595605/610Sep 18$4.90$0.1049.00$590.10$609.90
585/590605/610Sep 18$4.89$0.1144.45$585.11$609.89
580/585605/610Sep 18$4.88$0.1240.67$580.12$609.88
671/673675/680Aug 17$4.86$0.1434.71$668.14$679.86
580/585590/595Sep 18$4.84$0.1630.25$580.16$594.84
625/630635/640Aug 31$4.82$0.1826.78$625.18$639.82
605/610615/620Sep 18$4.80$0.2024.00$605.20$619.80
620/625635/640Aug 31$4.78$0.2221.73$620.22$639.78
605/610615/646Sep 11$29.61$1.3921.30$580.39$644.61
600/605615/646Sep 11$29.60$1.4021.14$575.40$644.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$770.00$775.00$780.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $-0.01, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$675.00$700.001:2Aug 18-$3.62$21.38
$770.00$790.001:2Aug 5-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$4.72$35.28
$760.00$740.001:2Aug 11-$3.61$16.39
$600.00$585.001:2Aug 17-$0.06$14.94
$595.00$585.001:2Aug 13-$0.06$9.94
$610.00$600.001:2Aug 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 523 found (best yield 3.43%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$24.670.510.1%3.43%3.57%8.9K27.0K
$721.00Sep 18$24.120.500.3%3.35%3.63%46265
$722.00Sep 18$23.600.490.4%3.28%3.70%347195
$723.00Sep 18$23.070.490.6%3.21%3.76%68177
$724.00Sep 18$22.550.480.7%3.14%3.83%48410
$720.00Sep 11$22.260.510.1%3.10%3.23%10360
$725.00Sep 18$22.040.480.8%3.07%3.90%70811.6K
$721.00Sep 11$21.730.500.3%3.02%3.30%182
$726.00Sep 18$21.550.471.0%3.00%3.97%43282
$722.00Sep 11$21.200.490.4%2.95%3.36%1821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,317,573
Total Puts 1,893,727
Put/Call Ratio 0.82
Net Difference 423,846

Prior's Put/Call Breakdown

Total Calls 1,796,162
Total Puts 1,547,992
Put/Call Ratio 0.86
Net Difference 248,170

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All