Tour v490
QQQ
INVESCO QQQ TR
$718.72 +2.66%
(8/4 11:35) ◀
|
Tuesday, August 4, 2026 (11:40am)
January 2026
|
▶ (8/4 11:45)
◀ 8/4 11:40 ▶

Option Volume

Detail
ℹ
Current (08/04 11:40am) 4,115,422
Calls: 2,269,473 (55%)
Puts: 1,845,949 (45%)
Prior (08/03) 3,276,121
Calls: 1,754,904 (54%)
Puts: 1,521,217 (46%)
Current vs Prior +25.62%
Calls: +29.32% (Calls)
Puts: +21.35% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -51.15%
Calls: -44.70%
Puts: -57.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:40am) $1.46B
Calls: $1.22B (84%)
Puts: $236.80M (16%)
Prior (08/03) $838.21M
Calls: $680.86M (81%)
Puts: $157.35M (19%)
Current vs Prior +73.76%
Calls: +79.14%
Puts: +50.50%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -25.26%
Calls: +41.22%
Puts: -78.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:40am) 0.81
Prior (08/03) 0.87
Current vs Prior -6.17%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:40am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 1.27%1.27% | 1.92%1.92% | 3.16%3.38% | 6.65%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -40.80% | -7.16%+642.77% | +39.92%-2.66% | +2.32%-5.10% | +3.72%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -55.99% | -31.85%+127.99% | +6.84%+17.91% | -7.43%-33.26% | -10.83%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -40.80% | -7.16%+642.77% | +39.92%-2.66% | +2.32%-5.10% | +3.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.98%
Calls: 0.90% | 1.06%
Puts: 1.02% | 0.90%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -44.51% | -47.59%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -78.20% | -78.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.22B) vs puts ($236.80M). Elevated premium activity with dollar volume up 74% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,088 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Sep 1838.8238.99$38.910.4%540.66253
$715.00Aug 78.898.93$8.910.4%21.0K0.597.6K
$705.00Aug 2826.5026.62$26.560.5%7340.643.3K
$700.00Sep 1836.7636.93$36.850.5%1.2K0.6427.0K
$701.00Sep 1836.0836.25$36.170.5%430.64446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 1839.7839.96$39.870.5%60.682.8K
$746.00Sep 1837.0837.26$37.170.5%--0.6610
$742.00Sep 1834.5034.67$34.590.5%40.63127
$745.00Sep 1836.4236.60$36.510.5%40.654.0K
$743.00Sep 432.2732.43$32.350.5%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 516 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 50.050.06$0.0616.7%4820.012
$750.00Aug 50.050.06$0.0616.7%180.0156
$729.00Aug 40.060.07$0.0714.3%17.4K0.03206
$748.00Aug 50.060.07$0.0714.3%230.0133
$770.00Aug 70.060.07$0.0714.3%270.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%26.6K0.02234
$705.00Aug 40.050.06$0.0616.7%45.4K0.02437
$682.00Aug 50.050.06$0.0616.7%5610.01999
$683.00Aug 50.050.06$0.0616.7%5980.01454
$665.00Aug 60.050.06$0.0616.7%350.01810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,420 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4116.91120.26$118.592.8%11.0022
$605.00Aug 4111.91115.26$113.592.9%11.005
$606.00Aug 4110.93114.07$112.502.8%11.002
$600.00Aug 5116.92120.40$118.662.9%11.0010
$605.00Aug 5111.92115.27$113.602.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 410.9312.99$11.9617.2%1201.00--
$732.00Aug 413.1514.99$14.0713.1%21.00--
$734.00Aug 415.1915.99$15.595.1%61.00--
$735.00Aug 416.1717.44$16.817.6%941.00--
$739.00Aug 419.8921.15$20.526.1%391.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,233 active (total vol 4.1M, top 174.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 43.553.61$3.581.7%174.6K0.711.0K
$715.00Aug 44.344.40$4.371.4%168.3K0.773.8K
$718.00Aug 42.222.24$2.230.9%160.0K0.561.5K
$717.00Aug 42.852.87$2.860.7%135.6K0.64968
$720.00Aug 41.231.24$1.230.8%128.4K0.392.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.150.16$0.166.3%122.3K0.06165
$715.00Aug 40.640.65$0.651.5%116.3K0.234
$712.00Aug 40.270.28$0.283.6%92.4K0.1111
$713.00Aug 40.360.37$0.372.7%86.6K0.1413
$714.00Aug 40.480.49$0.492.0%85.3K0.183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 240.2%, max 728.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18178.4%23.1%672.9%47516.2K
$600.00Aug 4Sep 18241.3%32.4%645.4%66.0K
$815.00Aug 4Sep 18170.8%23.0%642.8%1153.1K
$605.00Aug 4Sep 18230.9%31.8%627.0%11.4K
$610.00Aug 4Sep 18220.7%31.2%607.7%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18294.1%35.5%728.7%6324.7K
$580.00Aug 4Sep 18283.4%34.8%713.6%26617.4K
$585.00Aug 4Sep 18272.8%34.2%698.1%18411.3K
$590.00Aug 4Sep 18262.2%33.5%681.5%12528.5K
$595.00Aug 4Sep 18251.7%32.9%664.2%15610.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,536 found (best R:R 365.67, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.15$54.85$0.15365.67$795.15
$780.00$800.00Aug 13$0.13$19.87$0.13152.85$780.13
$835.00$850.00Sep 4$0.14$14.86$0.14106.14$835.14
$785.00$795.00Aug 17$0.12$9.88$0.1282.33$785.12
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.19$9.81$0.1951.63$649.81
$640.00$635.00Aug 21$0.11$4.89$0.1144.45$639.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89
$620.00$615.00Aug 31$0.12$4.88$0.1240.67$619.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,055 found (best R:R 87.24, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$605.00$615.00Aug 5$9.86$9.86$0.1470.43$614.86
$575.00$585.00Aug 31$9.83$9.83$0.1757.82$584.83
$580.00$597.00Sep 4$16.67$16.67$0.3350.52$596.67
$645.00$650.00Aug 11$4.89$4.89$0.1144.45$649.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$765.00Sep 18$4.80$4.80$0.2024.00$765.20
$765.00$756.00Aug 14$8.63$8.63$0.3723.32$756.37
$750.00$740.00Aug 7$9.56$9.56$0.4421.73$740.44
$760.00$749.00Aug 4$10.43$10.43$0.5718.30$749.57
$739.00$737.00Aug 6$1.88$1.88$0.1215.67$737.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Aug 4Aug 5$0.05128.2%56.5%
$674.00Aug 4Aug 5$0.0592.8%44.0%
$677.00Aug 4Aug 5$0.0696.2%42.0%
$747.00Aug 4Aug 5$0.0658.0%31.2%
$748.00Aug 4Aug 5$0.0659.9%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 4Aug 5$0.0581.2%38.5%
$685.00Aug 4Aug 5$0.0579.0%37.9%
$686.00Aug 4Aug 5$0.0676.9%37.2%
$687.00Aug 4Aug 5$0.0774.7%36.8%
$688.00Aug 4Aug 5$0.0872.5%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,414 found (cheapest 0.51% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 4$1.68$1.97$3.65$715.35$722.650.51%
$718.00Aug 4$2.23$1.52$3.75$714.25$721.750.52%
$720.00Aug 4$1.23$2.52$3.75$716.25$723.750.52%
$717.00Aug 4$2.86$1.15$4.01$712.99$721.010.56%
$721.00Aug 4$0.88$3.17$4.05$716.95$725.050.56%
$716.00Aug 4$3.58$0.87$4.45$711.55$720.450.62%
$722.00Aug 4$0.61$3.89$4.50$717.50$726.500.63%
$715.00Aug 4$4.37$0.65$5.02$709.98$720.020.70%
$723.00Aug 4$0.41$4.70$5.11$717.89$728.110.71%
$714.00Aug 4$5.22$0.49$5.71$708.29$719.710.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 4$0.41$0.49$0.90$713.10$723.90
$722.00$714.00Aug 4$0.61$0.49$1.10$712.90$723.10
$723.00$715.00Aug 4$0.41$0.65$1.06$713.94$724.06
$722.00$715.00Aug 4$0.61$0.65$1.26$713.74$723.26
$723.00$716.00Aug 4$0.41$0.87$1.28$714.72$724.28
$721.00$714.00Aug 4$0.88$0.49$1.37$712.63$722.37
$721.00$715.00Aug 4$0.88$0.65$1.53$713.47$722.53
$722.00$716.00Aug 4$0.61$0.87$1.48$714.52$723.48
$723.00$717.00Aug 4$0.41$1.15$1.56$715.44$724.56
$720.00$714.00Aug 4$1.23$0.49$1.72$712.28$721.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 44.45, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Sep 18$4.89$0.1144.45$580.11$609.89
585/590600/605Sep 18$4.89$0.1144.45$585.11$604.89
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
665/670675/680Aug 17$4.88$0.1240.67$665.12$679.88
580/585600/605Sep 18$4.88$0.1240.67$580.12$604.88
615/620635/640Aug 31$4.87$0.1337.46$615.13$639.87
620/625635/640Aug 31$4.87$0.1337.46$620.13$639.87
585/590610/615Sep 18$4.87$0.1337.46$585.13$614.87
605/610615/620Sep 18$4.87$0.1337.46$605.13$619.87
580/585610/615Sep 18$4.86$0.1434.71$580.14$614.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$645.00$650.00$655.00Aug 31$0.05$4.9599.00
$575.00$580.00$585.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-0.01, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$790.00$830.001:2Aug 5$0.00$40.00
$805.00$845.001:2Aug 6$0.00$40.00
$675.00$700.001:2Aug 18-$3.74$21.26
$770.00$790.001:2Aug 5-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$4.91$35.09
$760.00$740.001:2Aug 11-$4.10$15.90
$600.00$585.001:2Aug 17-$0.06$14.94
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 3.48%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$25.040.510.0%3.48%3.52%55229
$720.00Sep 18$24.530.510.2%3.41%3.59%8.9K27.0K
$721.00Sep 18$23.960.500.3%3.33%3.65%45265
$722.00Sep 18$23.440.490.5%3.26%3.72%345195
$723.00Sep 18$22.910.490.6%3.19%3.78%68177
$719.00Sep 11$22.650.510.0%3.15%3.19%1412
$724.00Sep 18$22.400.480.7%3.12%3.85%48410
$720.00Sep 11$22.100.500.2%3.07%3.25%10360
$725.00Sep 18$21.890.480.9%3.05%3.92%70211.6K
$721.00Sep 11$21.580.500.3%3.00%3.32%142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,269,473
Total Puts 1,845,949
Put/Call Ratio 0.81
Net Difference 423,524

Prior's Put/Call Breakdown

Total Calls 1,754,904
Total Puts 1,521,217
Put/Call Ratio 0.87
Net Difference 233,687

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All