Tour v490
QQQ
INVESCO QQQ TR
$717.76 +2.53%
(8/4 11:30) ◀
|
Tuesday, August 4, 2026 (11:35am)
January 2026
|
▶ (8/4 11:40)
◀ 8/4 11:35 ▶

Option Volume

Detail
ℹ
Current (08/04 11:35am) 3,973,715
Calls: 2,195,947 (55%)
Puts: 1,777,768 (45%)
Prior (08/03) 3,227,037
Calls: 1,732,197 (54%)
Puts: 1,494,840 (46%)
Current vs Prior +23.14%
Calls: +26.77% (Calls)
Puts: +18.93% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -52.83%
Calls: -46.49%
Puts: -58.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:35am) $1.33B
Calls: $1.09B (82%)
Puts: $246.04M (18%)
Prior (08/03) $822.51M
Calls: $660.75M (80%)
Puts: $161.76M (20%)
Current vs Prior +61.99%
Calls: +64.41%
Puts: +52.10%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -31.63%
Calls: +25.78%
Puts: -77.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:35am) 0.81
Prior (08/03) 0.86
Current vs Prior -6.19%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -23.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:35am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 1.29%1.29% | 1.93%1.93% | 3.12%3.38% | 6.67%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -40.86% | -6.22%+650.23% | +40.41%-2.32% | +1.28%-5.01% | +4.01%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -56.04% | -31.17%+130.28% | +7.22%+18.32% | -8.37%-33.19% | -10.58%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -40.86% | -6.22%+650.23% | +40.41%-2.32% | +1.28%-5.01% | +4.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 1.08%
Calls: 0.44% | 1.05%
Puts: 0.52% | 1.12%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -72.25% | -42.25%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -89.10% | -75.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.09B) vs puts ($246.04M). Elevated premium activity with dollar volume up 62% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,113 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1839.5939.75$39.670.4%900.672.8K
$696.00Sep 1838.8939.05$38.970.4%80.66187
$697.00Sep 1838.1938.35$38.270.4%540.66253
$698.00Sep 1837.5137.67$37.590.4%50.65364
$699.00Sep 1836.8236.98$36.900.4%200.64273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 43.113.12$3.120.3%8.2K0.701
$713.00Aug 52.462.47$2.470.4%8.0K0.337
$746.00Sep 1837.7337.89$37.810.4%--0.6610
$745.00Sep 1837.0737.23$37.150.4%40.664.0K
$736.00Aug 2123.9924.10$24.050.5%80.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 540 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 40.050.06$0.0616.7%6.6K0.03299
$748.00Aug 50.050.06$0.0616.7%220.0133
$749.00Aug 50.050.06$0.0616.7%2520.012
$750.00Aug 50.050.06$0.0616.7%180.0156
$770.00Aug 70.050.06$0.0616.7%200.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%26.5K0.02234
$682.00Aug 50.050.06$0.0616.7%5530.01999
$663.00Aug 60.050.06$0.0616.7%210.01254
$665.00Aug 60.050.06$0.0616.7%350.01810
$635.00Aug 70.050.06$0.0616.7%2000.014.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,418 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4116.05119.54$117.803.0%11.0022
$605.00Aug 4111.05114.54$112.803.1%11.005
$606.00Aug 4110.13113.71$111.923.2%11.002
$610.00Aug 4106.37109.43$107.902.8%--1.0014
$611.00Aug 4105.05108.54$106.803.3%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 735.4939.01$37.259.4%1001.00--
$757.00Aug 737.3640.58$38.978.3%601.00--
$760.00Aug 740.3242.83$41.586.0%401.00--
$761.00Aug 741.3344.97$43.158.4%401.00--
$765.00Aug 745.3248.96$47.147.7%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,222 active (total vol 3.9M, top 173.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 42.872.89$2.880.7%173.5K0.641.0K
$715.00Aug 43.593.62$3.610.8%167.3K0.713.8K
$718.00Aug 41.691.70$1.690.6%150.8K0.481.5K
$717.00Aug 42.242.25$2.250.4%132.4K0.56968
$720.00Aug 40.870.88$0.881.1%119.2K0.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.210.22$0.224.5%119.3K0.08165
$715.00Aug 40.850.86$0.861.2%112.2K0.294
$712.00Aug 40.360.37$0.372.7%90.7K0.1411
$713.00Aug 40.480.49$0.492.0%82.3K0.1813
$714.00Aug 40.630.64$0.641.6%82.0K0.233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 234.8%, max 718.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18178.2%23.1%671.3%47516.2K
$815.00Aug 4Sep 18170.6%23.0%641.9%1153.1K
$600.00Aug 4Sep 18237.1%32.3%634.9%66.0K
$605.00Aug 4Sep 18226.8%31.7%615.9%11.4K
$610.00Aug 4Sep 18216.6%31.1%596.0%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18289.3%35.4%718.0%6324.7K
$580.00Aug 4Sep 18278.7%34.7%702.5%23417.4K
$585.00Aug 4Sep 18268.2%34.1%686.7%15911.3K
$590.00Aug 4Sep 18257.7%33.5%670.4%12328.5K
$595.00Aug 4Sep 18247.4%32.9%652.5%15610.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,589 found (best R:R 391.86, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.14$54.86$0.14391.86$795.14
$780.00$800.00Aug 13$0.13$19.87$0.13152.85$780.13
$835.00$850.00Sep 4$0.13$14.87$0.13114.38$835.13
$785.00$795.00Aug 17$0.11$9.89$0.1189.91$785.11
$840.00$850.00Sep 11$0.11$9.89$0.1189.91$840.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.19$9.81$0.1951.63$649.81
$590.00$585.00Sep 11$0.10$4.90$0.1049.00$589.90
$580.00$575.00Sep 18$0.10$4.90$0.1049.00$579.90
$640.00$635.00Aug 21$0.11$4.89$0.1144.45$639.89
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,043 found (best R:R 89.91, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 13$9.89$9.89$0.1189.91$649.89
$575.00$585.00Aug 31$9.89$9.89$0.1189.91$584.89
$590.00$605.00Aug 28$14.76$14.76$0.2461.50$604.76
$585.00$600.00Aug 31$14.75$14.75$0.2559.00$599.75
$580.00$597.00Sep 4$16.70$16.70$0.3055.67$596.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$750.00Aug 7$4.90$4.90$0.1049.00$750.10
$780.00$775.00Aug 21$4.87$4.87$0.1337.46$775.13
$744.00$740.00Aug 6$3.89$3.89$0.1135.36$740.11
$750.00$740.00Aug 7$9.64$9.64$0.3626.78$740.36
$775.00$770.00Aug 21$4.82$4.82$0.1826.78$770.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Aug 7Aug 14$0.0545.2%28.8%
$630.00Aug 4Aug 5$0.06176.4%71.1%
$676.00Aug 4Aug 5$0.0695.3%42.0%
$677.00Aug 4Aug 5$0.0693.2%41.1%
$747.00Aug 4Aug 5$0.0659.3%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 4Aug 5$0.0580.4%38.5%
$684.00Aug 4Aug 5$0.0578.3%37.5%
$685.00Aug 4Aug 5$0.0676.2%37.2%
$686.00Aug 4Aug 5$0.0774.0%36.8%
$687.00Aug 4Aug 5$0.0871.9%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,411 found (cheapest 0.51% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 4$1.69$1.94$3.63$714.37$721.630.51%
$717.00Aug 4$2.25$1.50$3.75$713.25$720.750.52%
$719.00Aug 4$1.23$2.48$3.71$715.29$722.710.52%
$716.00Aug 4$2.88$1.13$4.01$711.99$720.010.56%
$720.00Aug 4$0.88$3.12$4.00$716.00$724.000.56%
$715.00Aug 4$3.61$0.86$4.47$710.53$719.470.62%
$721.00Aug 4$0.60$3.85$4.45$716.55$725.450.62%
$714.00Aug 4$4.39$0.64$5.03$708.97$719.030.70%
$722.00Aug 4$0.41$4.64$5.05$716.95$727.050.70%
$713.00Aug 4$5.27$0.49$5.76$707.24$718.760.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Aug 4$0.41$0.49$0.90$712.10$722.90
$721.00$713.00Aug 4$0.60$0.49$1.09$711.91$722.09
$722.00$714.00Aug 4$0.41$0.64$1.05$712.95$723.05
$721.00$714.00Aug 4$0.60$0.64$1.24$712.76$722.24
$722.00$715.00Aug 4$0.41$0.86$1.27$713.73$723.27
$720.00$713.00Aug 4$0.88$0.49$1.37$711.63$721.37
$721.00$715.00Aug 4$0.60$0.86$1.46$713.54$722.46
$720.00$714.00Aug 4$0.88$0.64$1.52$712.48$721.52
$722.00$716.00Aug 4$0.41$1.13$1.54$714.46$723.54
$719.00$713.00Aug 4$1.23$0.49$1.72$711.28$720.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 44.45, avg credit $4.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/640Aug 31$4.89$0.1144.45$620.11$639.89
580/585605/610Sep 18$4.89$0.1144.45$580.11$609.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
630/635640/645Aug 28$4.88$0.1240.67$630.12$644.88
575/580605/610Sep 18$4.88$0.1240.67$575.12$609.88
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
595/600610/615Sep 18$4.88$0.1240.67$595.12$614.88
615/620635/640Aug 31$4.87$0.1337.46$615.13$639.87
585/590595/600Sep 18$4.87$0.1337.46$585.13$599.87
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 12$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$655.00$660.00$665.00Aug 18$0.06$4.9482.33
$745.00$750.00$755.00Aug 31$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.08$4.9261.50
$770.00$775.00$780.00Sep 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $--, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6$0.00$40.00
$675.00$700.001:2Aug 18-$3.30$21.70
$785.00$805.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$4.40$35.60
$760.00$740.001:2Aug 11-$5.01$14.99
$600.00$585.001:2Aug 17-$0.06$14.94
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 3.50%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Sep 18$25.120.510.0%3.50%3.53%41156
$719.00Sep 18$24.570.510.2%3.42%3.60%53229
$720.00Sep 18$24.050.500.3%3.35%3.66%8.9K27.0K
$721.00Sep 18$23.510.490.5%3.28%3.73%45265
$722.00Sep 18$22.990.490.6%3.20%3.79%344195
$718.00Sep 11$22.710.510.0%3.16%3.20%1311
$723.00Sep 18$22.470.480.7%3.13%3.86%68177
$719.00Sep 11$22.170.500.2%3.09%3.26%412
$724.00Sep 18$21.970.480.9%3.06%3.93%48410
$720.00Sep 11$21.660.500.3%3.02%3.33%10360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,195,947
Total Puts 1,777,768
Put/Call Ratio 0.81
Net Difference 418,179

Prior's Put/Call Breakdown

Total Calls 1,732,197
Total Puts 1,494,840
Put/Call Ratio 0.86
Net Difference 237,357

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All