Tour v490
QQQ
INVESCO QQQ TR
$717.95 +2.55%
(8/4 11:25) ◀
|
Tuesday, August 4, 2026 (11:30am)
January 2026
|
▶ (8/4 11:35)
◀ 8/4 11:30 ▶

Option Volume

Detail
ℹ
Current (08/04 11:30am) 3,853,911
Calls: 2,118,517 (55%)
Puts: 1,735,394 (45%)
Prior (08/03) 3,131,403
Calls: 1,683,232 (54%)
Puts: 1,448,171 (46%)
Current vs Prior +23.07%
Calls: +25.86% (Calls)
Puts: +19.83% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -54.25%
Calls: -48.38%
Puts: -59.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:30am) $1.29B
Calls: $1.06B (82%)
Puts: $231.42M (18%)
Prior (08/03) $775.16M
Calls: $603.91M (78%)
Puts: $171.25M (22%)
Current vs Prior +66.98%
Calls: +76.01%
Puts: +35.14%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -33.58%
Calls: +23.07%
Puts: -78.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:30am) 0.82
Prior (08/03) 0.86
Current vs Prior -4.79%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:30am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.29%1.29% | 1.92%1.92% | 3.12%3.39% | 6.67%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -40.03% | -5.94%+652.51% | +40.27%-2.42% | +1.30%-4.88% | +4.09%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -55.42% | -30.96%+130.98% | +7.11%+18.20% | -8.35%-33.10% | -10.51%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -40.03% | -5.94%+652.51% | +40.27%-2.42% | +1.30%-4.88% | +4.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.64%
Calls: 0.84% | 0.82%
Puts: 1.08% | 0.46%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -44.51% | -65.78%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -78.20% | -85.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.06B) vs puts ($231.42M). Elevated premium activity with dollar volume up 67% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,111 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 43.043.05$3.050.3%172.0K0.661.0K
$697.00Sep 1838.3338.49$38.410.4%540.66253
$698.00Sep 1837.6437.80$37.720.4%50.65364
$695.00Sep 1839.7239.89$39.810.4%900.672.8K
$699.00Sep 1836.9637.12$37.040.4%200.64273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 42.382.39$2.380.4%11.8K0.59--
$746.00Sep 1837.6037.76$37.680.4%--0.6610
$745.00Sep 1836.9437.10$37.020.4%40.664.0K
$743.00Sep 1835.6435.80$35.720.4%--0.6413
$742.00Sep 1835.0035.16$35.080.5%40.64127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%16.0K0.03206
$749.00Aug 50.050.06$0.0616.7%2520.012
$750.00Aug 50.050.06$0.0616.7%180.0156
$770.00Aug 70.050.06$0.0616.7%200.012.0K
$728.00Aug 40.060.07$0.0714.3%6.5K0.03299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%26.4K0.02234
$682.00Aug 50.050.06$0.0616.7%5530.01999
$683.00Aug 50.050.06$0.0616.7%5980.01454
$640.00Aug 70.050.06$0.0616.7%8550.017.4K
$705.00Aug 40.060.07$0.0714.3%44.4K0.03437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,417 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4116.62119.92$118.272.8%11.0022
$605.00Aug 4111.15114.92$113.043.3%11.005
$606.00Aug 4110.26113.90$112.083.2%11.002
$610.00Aug 4106.62109.43$108.032.6%--1.0014
$611.00Aug 4105.62108.92$107.273.1%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 735.5138.59$37.058.3%1001.00--
$757.00Aug 737.3340.58$38.968.3%601.00--
$760.00Aug 740.3242.83$41.586.0%401.00--
$761.00Aug 741.3244.43$42.887.3%401.00--
$765.00Aug 745.2948.41$46.856.7%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,216 active (total vol 3.8M, top 172.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 43.043.05$3.050.3%172.0K0.661.0K
$715.00Aug 43.763.79$3.780.8%166.6K0.733.8K
$718.00Aug 41.821.83$1.830.5%144.3K0.501.5K
$717.00Aug 42.382.40$2.390.8%130.0K0.58968
$714.00Aug 44.554.60$4.571.1%115.9K0.792.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.200.21$0.214.8%118.3K0.08165
$715.00Aug 40.810.82$0.821.2%109.4K0.274
$712.00Aug 40.340.35$0.352.9%90.1K0.1311
$714.00Aug 40.610.62$0.621.6%81.5K0.213
$713.00Aug 40.460.47$0.472.1%81.3K0.1713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 234.2%, max 712.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18176.2%23.0%664.4%47016.2K
$815.00Aug 4Sep 18169.0%22.9%636.5%1153.1K
$600.00Aug 4Sep 18235.4%32.3%628.5%66.0K
$605.00Aug 4Sep 18225.2%31.7%610.6%11.4K
$610.00Aug 4Sep 18215.1%31.1%590.8%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18287.7%35.4%712.3%5824.7K
$580.00Aug 4Sep 18277.2%34.8%697.0%23317.4K
$585.00Aug 4Sep 18266.7%34.1%681.3%15911.3K
$590.00Aug 4Sep 18255.9%33.5%663.3%12328.5K
$595.00Aug 4Sep 18245.6%32.9%646.9%15610.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,566 found (best R:R 457.33, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.12$54.88$0.12457.33$795.12
$775.00$795.00Aug 12$0.12$19.88$0.12165.67$775.12
$780.00$800.00Aug 13$0.12$19.88$0.12165.67$780.12
$835.00$850.00Sep 4$0.13$14.87$0.13114.38$835.13
$840.00$850.00Sep 11$0.11$9.89$0.1189.91$840.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.19$9.81$0.1951.63$649.81
$580.00$575.00Sep 18$0.10$4.90$0.1049.00$579.90
$620.00$615.00Aug 28$0.11$4.89$0.1144.45$619.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,092 found (best R:R 99.00, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 13$9.90$9.90$0.1099.00$649.90
$600.00$610.00Aug 7$9.87$9.87$0.1375.92$609.87
$640.00$650.00Aug 12$9.86$9.86$0.1470.43$649.86
$590.00$605.00Aug 28$14.77$14.77$0.2364.22$604.77
$585.00$600.00Aug 31$14.74$14.74$0.2656.69$599.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.87$4.87$0.1337.46$775.13
$760.00$749.00Aug 4$10.63$10.63$0.3728.73$749.37
$750.00$740.00Aug 7$9.63$9.63$0.3726.03$740.37
$770.00$765.00Sep 18$4.80$4.80$0.2024.00$765.20
$795.00$780.00Sep 18$14.39$14.39$0.6123.59$780.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Aug 7Aug 14$0.0545.1%28.5%
$659.00Aug 4Aug 5$0.06118.6%53.0%
$676.00Aug 4Aug 5$0.0695.1%42.2%
$747.00Aug 4Aug 5$0.0658.4%31.9%
$748.00Aug 4Aug 5$0.0660.2%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 4Aug 5$0.0578.3%37.7%
$685.00Aug 4Aug 5$0.0576.1%37.1%
$686.00Aug 4Aug 5$0.0674.0%36.4%
$687.00Aug 4Aug 5$0.0771.9%36.0%
$765.00Aug 7Aug 14$0.0729.5%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,411 found (cheapest 0.51% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 4$1.83$1.86$3.69$714.31$721.690.51%
$719.00Aug 4$1.35$2.38$3.73$715.27$722.730.52%
$717.00Aug 4$2.39$1.44$3.83$713.17$720.830.53%
$720.00Aug 4$0.97$3.00$3.97$716.03$723.970.55%
$716.00Aug 4$3.05$1.09$4.14$711.86$720.140.58%
$721.00Aug 4$0.68$3.72$4.40$716.60$725.400.61%
$715.00Aug 4$3.78$0.82$4.60$710.40$719.600.64%
$722.00Aug 4$0.47$4.51$4.98$717.02$726.980.69%
$714.00Aug 4$4.57$0.62$5.19$708.81$719.190.72%
$723.00Aug 4$0.32$5.37$5.69$717.31$728.690.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Aug 4$0.47$0.47$0.94$712.06$722.94
$722.00$714.00Aug 4$0.47$0.62$1.09$712.91$723.09
$721.00$713.00Aug 4$0.68$0.47$1.15$711.85$722.15
$721.00$714.00Aug 4$0.68$0.62$1.30$712.70$722.30
$722.00$715.00Aug 4$0.47$0.82$1.29$713.71$723.29
$720.00$713.00Aug 4$0.97$0.47$1.44$711.56$721.44
$721.00$715.00Aug 4$0.68$0.82$1.50$713.50$722.50
$720.00$714.00Aug 4$0.97$0.62$1.59$712.41$721.59
$722.00$716.00Aug 4$0.47$1.09$1.56$714.44$723.56
$719.00$713.00Aug 4$1.35$0.47$1.82$711.18$720.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 49.00, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590615/620Sep 18$4.90$0.1049.00$585.10$619.90
590/595615/620Sep 18$4.90$0.1049.00$590.10$619.90
630/635640/645Aug 28$4.89$0.1144.45$630.11$644.89
580/585600/605Sep 18$4.89$0.1144.45$580.11$604.89
580/585605/610Sep 18$4.89$0.1144.45$580.11$609.89
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
600/605610/615Sep 18$4.89$0.1144.45$600.11$614.89
575/580600/605Sep 18$4.88$0.1240.67$575.12$604.88
575/580605/610Sep 18$4.88$0.1240.67$575.12$609.88
580/585615/620Sep 18$4.88$0.1240.67$580.12$619.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 441 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 5$0.05$4.9599.00
$755.00$760.00$765.00Aug 11$0.05$4.9599.00
$765.00$770.00$775.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $--, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6$0.00$40.00
$675.00$700.001:2Aug 18-$3.12$21.88
$785.00$805.001:2Aug 6-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.27$34.73
$760.00$740.001:2Aug 11-$4.69$15.31
$600.00$585.001:2Aug 17-$0.06$14.94
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 549 found (best yield 3.52%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Sep 18$25.240.520.0%3.52%3.52%41156
$719.00Sep 18$24.690.510.1%3.44%3.59%43229
$720.00Sep 18$24.150.500.3%3.36%3.65%1.6K27.0K
$721.00Sep 18$23.620.490.4%3.29%3.71%44265
$722.00Sep 18$23.100.490.6%3.22%3.78%344195
$718.00Sep 11$22.830.510.0%3.18%3.19%1311
$723.00Sep 18$22.580.490.7%3.15%3.85%68177
$719.00Sep 11$22.280.510.1%3.10%3.25%412
$724.00Sep 18$22.070.480.8%3.07%3.92%48410
$720.00Sep 11$21.750.500.3%3.03%3.31%10360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,118,517
Total Puts 1,735,394
Put/Call Ratio 0.82
Net Difference 383,123

Prior's Put/Call Breakdown

Total Calls 1,683,232
Total Puts 1,448,171
Put/Call Ratio 0.86
Net Difference 235,061

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All