Tour v490
QQQ
INVESCO QQQ TR
$718.41 +2.62%
(8/4 11:20) ◀
|
Tuesday, August 4, 2026 (11:25am)
January 2026
|
▶ (8/4 11:30)
◀ 8/4 11:25 ▶

Option Volume

Detail
ℹ
Current (08/04 11:25am) 3,740,148
Calls: 2,059,278 (55%)
Puts: 1,680,870 (45%)
Prior (08/03) 3,010,871
Calls: 1,632,924 (54%)
Puts: 1,377,947 (46%)
Current vs Prior +24.22%
Calls: +26.11% (Calls)
Puts: +21.98% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -55.60%
Calls: -49.82%
Puts: -61.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:25am) $1.31B
Calls: $1.10B (84%)
Puts: $211.64M (16%)
Prior (08/03) $826.76M
Calls: $693.50M (84%)
Puts: $133.26M (16%)
Current vs Prior +58.51%
Calls: +58.45%
Puts: +58.81%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -32.75%
Calls: +27.22%
Puts: -80.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:25am) 0.82
Prior (08/03) 0.84
Current vs Prior -3.27%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:25am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.31%1.31% | 1.93%1.93% | 3.17%3.39% | 6.65%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -40.07% | -4.38%+664.99% | +40.99%-1.92% | +2.73%-4.82% | +3.74%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -55.45% | -29.81%+134.81% | +7.66%+18.81% | -7.07%-33.06% | -10.81%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -40.07% | -4.38%+664.99% | +40.99%-1.92% | +2.73%-4.82% | +3.74%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.42%
Calls: 0.48% | 0.21%
Puts: 0.46% | 0.63%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -72.83% | -77.54%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -89.33% | -90.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.10B) vs puts ($211.64M). Elevated premium activity with dollar volume up 59% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,076 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 54.684.69$4.690.2%6.1K0.521.3K
$730.00Aug 103.333.34$3.340.3%8600.281.6K
$720.00Aug 75.996.01$6.000.3%12.9K0.4714.7K
$719.00Sep 1824.9125.00$24.960.4%380.51229
$721.00Aug 75.515.53$5.520.4%1.2K0.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 213.183.19$3.190.3%3.2K0.1568.3K
$680.00Sep 189.589.62$9.600.4%1.4K0.2521.0K
$750.00Sep 1839.9540.12$40.030.4%60.682.8K
$746.00Sep 1837.2537.42$37.340.5%--0.6610
$726.00Aug 710.8310.88$10.860.5%340.6716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 522 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 40.050.06$0.0616.7%13.7K0.03206
$749.00Aug 50.050.06$0.0616.7%2520.012
$750.00Aug 50.050.06$0.0616.7%180.0156
$770.00Aug 70.050.06$0.0616.7%200.012.0K
$728.00Aug 40.060.07$0.0714.3%6.3K0.03299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%26.2K0.02234
$681.00Aug 50.050.06$0.0616.7%3640.01892
$682.00Aug 50.050.06$0.0616.7%5500.01999
$640.00Aug 70.050.06$0.0616.7%8550.017.4K
$705.00Aug 40.060.07$0.0714.3%44.1K0.03437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,409 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4116.49119.72$118.102.7%11.0022
$605.00Aug 4111.49114.72$113.102.9%11.005
$606.00Aug 4110.49113.72$112.102.9%11.002
$610.00Aug 4106.49109.43$107.962.7%--1.0014
$611.00Aug 4105.48108.72$107.103.0%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 736.2038.60$37.406.4%1001.00--
$757.00Aug 737.8740.58$39.226.9%601.00--
$760.00Aug 740.7143.56$42.146.8%401.00--
$761.00Aug 741.7744.56$43.176.5%401.00--
$765.00Aug 745.9848.54$47.265.4%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,204 active (total vol 3.7M, top 170.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 43.373.40$3.390.9%170.8K0.691.0K
$715.00Aug 44.154.18$4.170.7%165.8K0.753.8K
$718.00Aug 42.082.09$2.090.5%136.2K0.541.5K
$717.00Aug 42.692.70$2.700.4%127.2K0.62968
$714.00Aug 44.944.99$4.971.0%115.2K0.812.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.190.20$0.205.0%117.7K0.07165
$715.00Aug 40.730.74$0.741.4%105.9K0.254
$712.00Aug 40.320.33$0.333.0%88.4K0.1211
$713.00Aug 40.420.43$0.432.3%80.4K0.1513
$714.00Aug 40.550.56$0.561.8%80.4K0.193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 233.8%, max 704.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18173.9%23.0%656.2%47016.2K
$815.00Aug 4Sep 18166.5%22.9%627.9%753.1K
$600.00Aug 4Sep 18234.1%32.4%623.5%66.0K
$605.00Aug 4Sep 18224.0%31.7%606.1%11.4K
$610.00Aug 4Sep 18214.0%31.2%586.7%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18285.4%35.5%704.2%5024.7K
$580.00Aug 4Sep 18275.0%34.8%690.2%23317.4K
$585.00Aug 4Sep 18264.7%34.2%674.6%15911.3K
$590.00Aug 4Sep 18254.4%33.6%658.0%11028.5K
$595.00Aug 4Sep 18244.2%32.9%641.8%14410.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,556 found (best R:R 457.33, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.12$54.88$0.12457.33$795.12
$775.00$795.00Aug 12$0.11$19.89$0.11180.82$775.11
$780.00$800.00Aug 13$0.12$19.88$0.12165.67$780.12
$835.00$850.00Sep 4$0.13$14.87$0.13114.38$835.13
$840.00$850.00Sep 11$0.12$9.88$0.1282.33$840.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$640.00Aug 18$0.19$9.81$0.1951.63$649.81
$640.00$635.00Aug 21$0.11$4.89$0.1144.45$639.89
$595.00$590.00Sep 11$0.11$4.89$0.1144.45$594.89
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89
$645.00$640.00Aug 21$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,066 found (best R:R 89.91, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$660.00Aug 12$9.89$9.89$0.1189.91$659.89
$640.00$650.00Aug 13$9.88$9.88$0.1282.33$649.88
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$597.00$612.00Sep 4$14.79$14.79$0.2170.43$611.79
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$747.00$741.00Aug 4$5.88$5.88$0.1249.00$741.12
$780.00$775.00Aug 21$4.87$4.87$0.1337.46$775.13
$760.00$749.00Aug 4$10.71$10.71$0.2936.93$749.29
$744.00$740.00Aug 6$3.85$3.85$0.1525.67$740.15
$770.00$765.00Sep 18$4.81$4.81$0.1925.32$765.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Aug 7Aug 14$0.0544.9%28.3%
$748.00Aug 4Aug 5$0.0658.7%32.0%
$691.00Aug 4Aug 5$0.0763.6%34.7%
$746.00Aug 4Aug 5$0.0755.2%30.8%
$747.00Aug 4Aug 5$0.0757.0%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 4Aug 5$0.0580.4%39.0%
$684.00Aug 4Aug 5$0.0578.3%38.0%
$685.00Aug 4Aug 5$0.0676.2%37.7%
$686.00Aug 4Aug 5$0.0674.1%36.7%
$687.00Aug 4Aug 5$0.0772.0%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,403 found (cheapest 0.52% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 4$2.09$1.67$3.76$714.24$721.760.52%
$719.00Aug 4$1.58$2.16$3.74$715.26$722.740.52%
$720.00Aug 4$1.15$2.74$3.89$716.11$723.890.54%
$717.00Aug 4$2.70$1.29$3.99$713.01$720.990.56%
$721.00Aug 4$0.83$3.41$4.24$716.76$725.240.59%
$716.00Aug 4$3.39$0.98$4.37$711.63$720.370.61%
$722.00Aug 4$0.57$4.15$4.72$717.28$726.720.66%
$715.00Aug 4$4.17$0.74$4.91$710.09$719.910.68%
$723.00Aug 4$0.40$4.97$5.37$717.63$728.370.75%
$714.00Aug 4$4.97$0.56$5.53$708.47$719.530.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 4$0.40$0.56$0.96$713.04$723.96
$722.00$714.00Aug 4$0.57$0.56$1.13$712.87$723.13
$723.00$715.00Aug 4$0.40$0.74$1.14$713.86$724.14
$722.00$715.00Aug 4$0.57$0.74$1.31$713.69$723.31
$721.00$714.00Aug 4$0.83$0.56$1.39$712.61$722.39
$723.00$716.00Aug 4$0.40$0.98$1.38$714.62$724.38
$721.00$715.00Aug 4$0.83$0.74$1.57$713.43$722.57
$722.00$716.00Aug 4$0.57$0.98$1.55$714.45$723.55
$720.00$714.00Aug 4$1.15$0.56$1.71$712.29$721.71
$723.00$717.00Aug 4$0.40$1.29$1.69$715.31$724.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 49.00, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/640Aug 31$4.90$0.1049.00$620.10$639.90
615/620635/640Aug 31$4.89$0.1144.45$615.11$639.89
585/590605/610Sep 18$4.89$0.1144.45$585.11$609.89
590/595605/610Sep 18$4.89$0.1144.45$590.11$609.89
625/630640/645Aug 28$4.88$0.1240.67$625.12$644.88
580/585605/610Sep 18$4.87$0.1337.46$580.13$609.87
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
671/673675/680Aug 17$4.86$0.1434.71$668.14$679.86
620/625640/645Aug 28$4.86$0.1434.71$620.14$644.86
605/610615/620Sep 18$4.86$0.1434.71$605.14$619.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $--, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6$0.00$40.00
$770.00$805.001:2Aug 6-$0.02$34.98
$675.00$700.001:2Aug 18-$3.04$21.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$4.40$35.60
$600.00$585.001:2Aug 17-$0.06$14.94
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.07$9.93
$610.00$600.001:2Aug 17-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 534 found (best yield 3.47%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$24.910.510.1%3.47%3.55%38229
$720.00Sep 18$24.370.500.2%3.39%3.61%1.6K27.0K
$721.00Sep 18$23.830.500.4%3.32%3.68%44265
$722.00Sep 18$23.310.490.5%3.24%3.74%319195
$723.00Sep 18$22.790.490.6%3.17%3.81%68177
$719.00Sep 11$22.510.510.1%3.13%3.22%412
$724.00Sep 18$22.270.480.8%3.10%3.88%47410
$720.00Sep 11$21.980.500.2%3.06%3.28%10260
$725.00Sep 18$21.770.480.9%3.03%3.95%66311.6K
$721.00Sep 11$21.420.490.4%2.98%3.34%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,059,278
Total Puts 1,680,870
Put/Call Ratio 0.82
Net Difference 378,408

Prior's Put/Call Breakdown

Total Calls 1,632,924
Total Puts 1,377,947
Put/Call Ratio 0.84
Net Difference 254,977

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All