Tour v490
QQQ
INVESCO QQQ TR
$717.84 +2.54%
(8/4 11:15) ◀
|
Tuesday, August 4, 2026 (11:20am)
January 2026
|
▶ (8/4 11:25)
◀ 8/4 11:20 ▶

Option Volume

Detail
ℹ
Current (08/04 11:20am) 3,601,135
Calls: 1,983,130 (55%)
Puts: 1,618,005 (45%)
Prior (08/03) 2,932,355
Calls: 1,596,350 (54%)
Puts: 1,336,005 (46%)
Current vs Prior +22.81%
Calls: +24.23% (Calls)
Puts: +21.11% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -57.25%
Calls: -51.68%
Puts: -62.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:20am) $1.21B
Calls: $1.00B (83%)
Puts: $207.64M (17%)
Prior (08/03) $833.55M
Calls: $704.14M (84%)
Puts: $129.41M (16%)
Current vs Prior +45.27%
Calls: +42.48%
Puts: +60.45%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -37.86%
Calls: +16.15%
Puts: -80.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:20am) 0.82
Prior (08/03) 0.84
Current vs Prior -2.51%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:20am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 1.29%1.29% | 1.93%1.93% | 3.12%3.39% | 6.62%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -41.85% | -5.83%+653.44% | +40.70%-2.12% | +1.32%-4.90% | +3.31%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -56.78% | -30.88%+131.27% | +7.44%+18.56% | -8.34%-33.12% | -11.18%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -41.85% | -5.83%+653.44% | +40.70%-2.12% | +1.32%-4.90% | +3.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.75%
Calls: 0.89% | 0.83%
Puts: 1.07% | 0.67%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -43.35% | -59.89%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -77.74% | -83.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.00B) vs puts ($207.64M). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,082 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 2111.2311.24$11.240.1%2.0K0.4310.5K
$729.00Aug 219.519.52$9.520.1%910.39737
$730.00Aug 219.119.12$9.110.1%11.2K0.3830.7K
$731.00Aug 218.718.72$8.720.1%500.37753
$733.00Aug 217.977.98$7.980.1%2.1K0.359.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 2120.0320.11$20.070.4%2110.625.9K
$742.00Sep 1834.9135.05$34.980.4%40.64127
$720.00Aug 2114.5614.62$14.590.4%8930.5113.1K
$743.00Sep 1835.5435.69$35.610.4%--0.6513
$720.00Sep 1822.8022.90$22.850.4%2460.506.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 529 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 40.050.06$0.0616.7%6.0K0.03299
$748.00Aug 50.050.06$0.0616.7%120.0133
$755.00Aug 60.050.06$0.0616.7%140.013
$727.00Aug 40.060.07$0.0714.3%3.9K0.03261
$746.00Aug 50.060.07$0.0714.3%50.016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%26.1K0.02234
$682.00Aug 50.050.06$0.0616.7%5500.01999
$640.00Aug 70.050.06$0.0616.7%8540.017.4K
$705.00Aug 40.060.07$0.0714.3%43.6K0.03437
$683.00Aug 50.060.07$0.0714.3%4740.01454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,405 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4115.85119.05$117.452.7%11.0022
$605.00Aug 4110.85114.05$112.452.8%11.005
$606.00Aug 4109.85112.90$111.382.7%11.002
$610.00Aug 4105.85109.05$107.453.0%--1.0014
$611.00Aug 4104.85107.80$106.322.8%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 736.9939.18$38.095.7%1001.00--
$757.00Aug 739.0041.17$40.095.4%601.00--
$760.00Aug 741.4544.19$42.826.4%401.00--
$761.00Aug 742.9745.18$44.085.0%401.00--
$765.00Aug 746.7249.17$47.955.1%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,192 active (total vol 3.6M, top 168.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 42.882.91$2.901.0%168.5K0.651.0K
$715.00Aug 43.633.66$3.650.8%164.5K0.723.8K
$718.00Aug 41.681.70$1.691.2%125.4K0.481.5K
$717.00Aug 42.242.26$2.250.9%122.9K0.57968
$714.00Aug 44.404.46$4.431.4%114.5K0.782.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.200.21$0.214.8%112.4K0.08165
$715.00Aug 40.800.81$0.811.2%99.6K0.284
$712.00Aug 40.340.35$0.352.9%87.3K0.1311
$713.00Aug 40.450.46$0.462.2%78.7K0.1713
$714.00Aug 40.600.61$0.611.6%78.7K0.223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 305 strikes (avg 228.9%, max 696.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18173.4%22.9%657.5%46816.2K
$815.00Aug 4Sep 18166.4%22.7%631.4%703.1K
$600.00Aug 4Sep 18231.1%32.3%616.0%66.0K
$605.00Aug 4Sep 18221.1%31.7%598.3%11.4K
$610.00Aug 4Sep 18211.2%31.1%579.2%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18282.0%35.4%696.4%5024.7K
$580.00Aug 4Sep 18272.1%34.7%683.2%22817.4K
$585.00Aug 4Sep 18261.9%34.1%667.8%15711.3K
$590.00Aug 4Sep 18251.3%33.5%650.6%11028.5K
$595.00Aug 4Sep 18241.2%32.9%634.0%14210.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,572 found (best R:R 457.33, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.12$54.88$0.12457.33$795.12
$775.00$795.00Aug 12$0.10$19.90$0.10199.00$775.10
$780.00$800.00Aug 13$0.11$19.89$0.11180.82$780.11
$835.00$850.00Sep 4$0.12$14.88$0.12124.00$835.12
$840.00$850.00Sep 11$0.10$9.90$0.1099.00$840.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.12$14.88$0.12124.00$634.88
$650.00$640.00Aug 18$0.19$9.81$0.1951.63$649.81
$580.00$575.00Sep 18$0.10$4.90$0.1049.00$579.90
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$615.00$610.00Aug 31$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,069 found (best R:R 89.91, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$660.00Aug 12$9.89$9.89$0.1189.91$659.89
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$585.00$600.00Aug 31$14.77$14.77$0.2364.22$599.77
$610.00$615.00Aug 28$4.90$4.90$0.1049.00$614.90
$630.00$640.00Aug 10$9.79$9.79$0.2146.62$639.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 21$4.89$4.89$0.1144.45$770.11
$785.00$780.00Aug 4$4.88$4.88$0.1240.67$780.12
$765.00$761.00Aug 7$3.87$3.87$0.1329.77$761.13
$744.00$740.00Aug 6$3.86$3.86$0.1427.57$740.14
$750.00$740.00Aug 7$9.62$9.62$0.3825.32$740.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 4Aug 5$0.0561.8%34.0%
$699.00Aug 4Aug 5$0.0547.6%30.7%
$810.00Aug 7Aug 14$0.0545.1%28.5%
$605.00Aug 4Aug 5$0.06221.1%91.1%
$653.00Aug 4Aug 5$0.06127.7%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 4Aug 5$0.0578.6%38.4%
$684.00Aug 4Aug 5$0.0576.5%37.4%
$685.00Aug 4Aug 5$0.0674.4%37.1%
$686.00Aug 4Aug 5$0.0672.3%36.1%
$687.00Aug 4Aug 5$0.0770.2%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,400 found (cheapest 0.50% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 4$1.69$1.87$3.56$714.44$721.560.50%
$717.00Aug 4$2.25$1.42$3.67$713.33$720.670.51%
$719.00Aug 4$1.23$2.41$3.64$715.36$722.640.51%
$720.00Aug 4$0.87$3.04$3.91$716.09$723.910.54%
$716.00Aug 4$2.90$1.08$3.98$712.02$719.980.55%
$721.00Aug 4$0.60$3.77$4.37$716.63$725.370.61%
$715.00Aug 4$3.65$0.81$4.46$710.54$719.460.62%
$722.00Aug 4$0.40$4.57$4.97$717.03$726.970.69%
$714.00Aug 4$4.43$0.61$5.04$708.96$719.040.70%
$723.00Aug 4$0.26$5.44$5.70$717.30$728.700.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Aug 4$0.40$0.46$0.86$712.14$722.86
$722.00$714.00Aug 4$0.40$0.61$1.01$712.99$723.01
$721.00$713.00Aug 4$0.60$0.46$1.06$711.94$722.06
$721.00$714.00Aug 4$0.60$0.61$1.21$712.79$722.21
$722.00$715.00Aug 4$0.40$0.81$1.21$713.79$723.21
$720.00$713.00Aug 4$0.87$0.46$1.33$711.67$721.33
$721.00$715.00Aug 4$0.60$0.81$1.41$713.59$722.41
$720.00$714.00Aug 4$0.87$0.61$1.48$712.52$721.48
$722.00$716.00Aug 4$0.40$1.08$1.48$714.52$723.48
$720.00$715.00Aug 4$0.87$0.81$1.68$713.32$721.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 44.45, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/640Aug 28$4.89$0.1144.45$620.11$639.89
585/590600/605Sep 18$4.89$0.1144.45$585.11$604.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
580/585600/605Sep 18$4.88$0.1240.67$580.12$604.88
590/595605/610Sep 18$4.88$0.1240.67$590.12$609.88
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
600/605615/620Sep 18$4.88$0.1240.67$600.12$619.88
575/580600/605Sep 18$4.87$0.1337.46$575.13$604.87
585/590605/610Sep 18$4.87$0.1337.46$585.13$609.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$655.00$660.00$665.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $--, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6$0.00$40.00
$770.00$805.001:2Aug 6-$0.02$34.98
$675.00$700.001:2Aug 18-$2.87$22.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.25$34.75
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$620.001:2Aug 18-$0.10$14.90
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.48%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Sep 18$25.000.510.0%3.48%3.50%32156
$719.00Sep 18$24.450.510.2%3.41%3.57%31229
$720.00Sep 18$23.910.500.3%3.33%3.63%1.6K27.0K
$721.00Sep 18$23.380.490.4%3.26%3.70%44265
$722.00Sep 18$22.850.490.6%3.18%3.76%306195
$718.00Sep 11$22.610.510.0%3.15%3.17%711
$723.00Sep 18$22.340.480.7%3.11%3.83%68177
$719.00Sep 11$22.070.510.2%3.07%3.24%412
$724.00Sep 18$21.830.480.9%3.04%3.90%43410
$720.00Sep 11$21.540.500.3%3.00%3.30%9960

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,983,130
Total Puts 1,618,005
Put/Call Ratio 0.82
Net Difference 365,125

Prior's Put/Call Breakdown

Total Calls 1,596,350
Total Puts 1,336,005
Put/Call Ratio 0.84
Net Difference 260,345

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All