Tour v490
QQQ
INVESCO QQQ TR
$717.51 +2.49%
(8/4 11:10) ◀
|
Tuesday, August 4, 2026 (11:15am)
January 2026
|
▶ (8/4 11:20)
◀ 8/4 11:15 ▶

Option Volume

Detail
ℹ
Current (08/04 11:15am) 3,482,228
Calls: 1,915,608 (55%)
Puts: 1,566,620 (45%)
Prior (08/03) 2,851,750
Calls: 1,558,438 (55%)
Puts: 1,293,312 (45%)
Current vs Prior +22.11%
Calls: +22.92% (Calls)
Puts: +21.13% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -58.67%
Calls: -53.32%
Puts: -63.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:15am) $1.15B
Calls: $946.67M (82%)
Puts: $202.05M (18%)
Prior (08/03) $779.83M
Calls: $641.92M (82%)
Puts: $137.91M (18%)
Current vs Prior +47.30%
Calls: +47.47%
Puts: +46.51%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -41.05%
Calls: +9.61%
Puts: -81.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:15am) 0.82
Prior (08/03) 0.83
Current vs Prior -1.45%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:15am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 1.26%1.26% | 1.90%1.90% | 3.09%3.35% | 6.60%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -41.97% | -7.82%+637.51% | +38.53%-3.63% | +0.23%-5.87% | +2.98%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -56.86% | -32.34%+126.38% | +5.78%+16.73% | -9.32%-33.80% | -11.46%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -41.97% | -7.82%+637.51% | +38.53%-3.63% | +0.23%-5.87% | +2.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.89%
Calls: 0.48% | 0.88%
Puts: 0.98% | 0.89%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -57.80% | -52.41%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -83.42% | -80.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($946.67M) vs puts ($202.05M). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,061 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 63.033.04$3.040.3%3110.3490
$695.00Sep 1839.2339.37$39.300.4%880.672.8K
$700.00Sep 1835.7935.92$35.860.4%8830.6427.0K
$696.00Sep 1838.5338.67$38.600.4%80.66187
$697.00Sep 1837.8437.98$37.910.4%540.66253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 1837.6437.78$37.710.4%--0.6710
$745.00Sep 1836.9837.12$37.050.4%40.664.0K
$744.00Sep 1836.3236.46$36.390.4%40.662
$743.00Sep 1835.6735.81$35.740.4%--0.6513
$742.00Sep 1835.0335.17$35.100.4%40.64127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 522 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 40.050.06$0.0616.7%3.7K0.03261
$746.00Aug 50.050.06$0.0616.7%40.016
$747.00Aug 50.050.06$0.0616.7%100.014
$745.00Aug 50.060.07$0.0714.3%50.0134
$765.00Aug 70.060.07$0.0714.3%1.3K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 40.050.06$0.0616.7%25.6K0.02234
$680.00Aug 50.050.06$0.0616.7%9730.011.9K
$681.00Aug 50.050.06$0.0616.7%3510.01892
$682.00Aug 50.050.06$0.0616.7%5500.01999
$705.00Aug 40.060.07$0.0714.3%43.3K0.03437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,403 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4115.61119.03$117.322.9%11.0022
$605.00Aug 4110.61114.04$112.333.1%11.005
$606.00Aug 4109.61112.90$111.263.0%11.002
$610.00Aug 4105.61108.62$107.122.8%--1.0014
$611.00Aug 4104.61107.80$106.213.0%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 441.1944.40$42.807.5%21.00--
$780.00Aug 460.9664.40$62.685.5%11.00--
$785.00Aug 465.9869.40$67.695.1%11.00--
$739.00Aug 421.2022.70$21.956.8%381.00--
$740.00Aug 422.2924.41$23.359.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,184 active (total vol 3.5M, top 164.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 42.682.70$2.690.7%164.4K0.641.0K
$715.00Aug 43.383.40$3.390.6%163.9K0.713.8K
$718.00Aug 41.541.56$1.551.3%117.2K0.461.5K
$717.00Aug 42.062.07$2.070.5%115.5K0.55968
$714.00Aug 44.154.18$4.170.7%112.6K0.772.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.200.21$0.214.8%110.3K0.08165
$715.00Aug 40.880.89$0.891.1%95.7K0.294
$712.00Aug 40.360.37$0.372.7%86.1K0.1411
$714.00Aug 40.650.66$0.661.5%76.6K0.233
$713.00Aug 40.480.49$0.492.0%75.4K0.1813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 226.9%, max 690.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18172.4%22.8%655.5%46816.2K
$815.00Aug 4Sep 18165.2%22.7%629.0%703.1K
$600.00Aug 4Sep 18228.8%32.2%610.1%66.0K
$605.00Aug 4Sep 18218.9%31.6%592.1%11.4K
$610.00Aug 4Sep 18208.9%31.0%573.4%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18279.1%35.3%690.2%5024.7K
$580.00Aug 4Sep 18268.9%34.7%675.3%22817.4K
$585.00Aug 4Sep 18258.8%34.0%660.0%15711.3K
$590.00Aug 4Sep 18248.8%33.4%644.3%11028.5K
$595.00Aug 4Sep 18238.7%32.8%627.4%14210.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,547 found (best R:R 549.00, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$850.00Aug 17$0.10$54.90$0.10549.00$795.10
$780.00$800.00Aug 13$0.10$19.90$0.10199.00$780.10
$835.00$850.00Sep 4$0.13$14.87$0.13114.38$835.13
$840.00$850.00Sep 11$0.11$9.89$0.1189.91$840.11
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.13$14.87$0.13114.38$634.87
$650.00$640.00Aug 18$0.19$9.81$0.1951.63$649.81
$590.00$585.00Sep 11$0.10$4.90$0.1049.00$589.90
$580.00$575.00Sep 18$0.10$4.90$0.1049.00$579.90
$640.00$635.00Aug 21$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,074 found (best R:R 165.67, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.81$19.81$0.19104.26$624.81
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$650.00$660.00Aug 12$9.82$9.82$0.1854.56$659.82
$580.00$597.00Sep 4$16.68$16.68$0.3252.12$596.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$760.00Aug 4$19.88$19.88$0.12165.67$760.12
$780.00$775.00Aug 21$4.88$4.88$0.1240.67$775.12
$765.00$761.00Aug 7$3.87$3.87$0.1329.77$761.13
$775.00$770.00Aug 21$4.81$4.81$0.1925.32$770.19
$760.00$749.00Aug 4$10.54$10.54$0.4622.91$749.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Aug 4Aug 5$0.05103.5%50.0%
$704.00Aug 4Aug 5$0.0539.6%29.1%
$615.00Aug 4Aug 5$0.06199.2%87.5%
$745.00Aug 4Aug 5$0.0654.1%30.0%
$743.00Aug 4Aug 5$0.0750.6%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 4Aug 5$0.0577.3%38.1%
$684.00Aug 4Aug 5$0.0675.3%37.8%
$685.00Aug 4Aug 5$0.0673.2%36.8%
$686.00Aug 4Aug 5$0.0771.1%36.4%
$687.00Aug 4Aug 5$0.0869.1%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,397 found (cheapest 0.50% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 4$1.55$2.04$3.59$714.41$721.590.50%
$717.00Aug 4$2.07$1.57$3.64$713.36$720.640.51%
$719.00Aug 4$1.12$2.61$3.73$715.27$722.730.52%
$716.00Aug 4$2.69$1.19$3.88$712.12$719.880.54%
$720.00Aug 4$0.78$3.28$4.06$715.94$724.060.57%
$715.00Aug 4$3.39$0.89$4.28$710.72$719.280.60%
$721.00Aug 4$0.52$4.02$4.54$716.46$725.540.63%
$714.00Aug 4$4.17$0.66$4.83$709.17$718.830.67%
$722.00Aug 4$0.35$4.84$5.19$716.81$727.190.72%
$713.00Aug 4$5.00$0.49$5.49$707.51$718.490.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Aug 4$0.35$0.49$0.84$712.16$722.84
$721.00$713.00Aug 4$0.52$0.49$1.01$711.99$722.01
$722.00$714.00Aug 4$0.35$0.66$1.01$712.99$723.01
$721.00$714.00Aug 4$0.52$0.66$1.18$712.82$722.18
$722.00$715.00Aug 4$0.35$0.89$1.24$713.76$723.24
$720.00$713.00Aug 4$0.78$0.49$1.27$711.73$721.27
$720.00$714.00Aug 4$0.78$0.66$1.44$712.56$721.44
$721.00$715.00Aug 4$0.52$0.89$1.41$713.59$722.41
$722.00$716.00Aug 4$0.35$1.19$1.54$714.46$723.54
$719.00$713.00Aug 4$1.12$0.49$1.61$711.39$720.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 44.45, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 31$4.89$0.1144.45$625.11$639.89
580/585600/605Sep 18$4.89$0.1144.45$580.11$604.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
575/580600/605Sep 18$4.88$0.1240.67$575.12$604.88
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
615/620635/640Aug 31$4.85$0.1532.33$615.15$639.85
620/625635/640Aug 31$4.85$0.1532.33$620.15$639.85
585/590615/620Sep 18$4.85$0.1532.33$585.15$619.85
671/673675/680Aug 17$4.84$0.1630.25$668.16$679.84
580/585615/620Sep 18$4.84$0.1630.25$580.16$619.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$595.00$600.00$605.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 18$0.05$4.9599.00
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Aug 18$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$770.00$775.00$780.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $--, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$2.75$22.25
$775.00$790.001:2Aug 10-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$4.59$35.41
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$620.001:2Aug 18-$0.09$14.91
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 537 found (best yield 3.45%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Sep 18$24.740.510.1%3.45%3.52%32156
$719.00Sep 18$24.190.510.2%3.37%3.58%31229
$720.00Sep 18$23.660.500.3%3.30%3.64%1.2K27.0K
$721.00Sep 18$23.120.490.5%3.22%3.71%43265
$722.00Sep 18$22.600.490.6%3.15%3.78%304195
$718.00Sep 11$22.350.510.1%3.11%3.18%411
$723.00Sep 18$22.080.480.8%3.08%3.84%66177
$719.00Sep 11$21.800.500.2%3.04%3.25%412
$724.00Sep 18$21.580.480.9%3.01%3.91%43410
$720.00Sep 11$21.270.490.3%2.96%3.31%7860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,915,608
Total Puts 1,566,620
Put/Call Ratio 0.82
Net Difference 348,988

Prior's Put/Call Breakdown

Total Calls 1,558,438
Total Puts 1,293,312
Put/Call Ratio 0.83
Net Difference 265,126

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All