Tour v490
QQQ
INVESCO QQQ TR
$716.95 +2.41%
(8/4 11:05) ◀
|
Tuesday, August 4, 2026 (11:10am)
January 2026
|
▶ (8/4 11:15)
◀ 8/4 11:10 ▶

Option Volume

Detail
ℹ
Current (08/04 11:10am) 3,327,040
Calls: 1,836,201 (55%)
Puts: 1,490,839 (45%)
Prior (08/03) 2,740,604
Calls: 1,512,063 (55%)
Puts: 1,228,541 (45%)
Current vs Prior +21.40%
Calls: +21.44% (Calls)
Puts: +21.35% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -60.51%
Calls: -55.26%
Puts: -65.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:10am) $1.07B
Calls: $868.50M (81%)
Puts: $202.12M (19%)
Prior (08/03) $769.63M
Calls: $640.83M (83%)
Puts: $128.80M (17%)
Current vs Prior +39.11%
Calls: +35.53%
Puts: +56.92%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -45.06%
Calls: +0.55%
Puts: -81.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:10am) 0.81
Prior (08/03) 0.81
Current vs Prior -0.07%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -22.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:10am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.26%1.26% | 1.89%1.89% | 3.11%3.33% | 6.58%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -40.23% | -8.15%+634.83% | +38.02%-3.98% | +0.86%-6.47% | +2.61%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -55.57% | -32.58%+125.56% | +5.40%+16.31% | -8.76%-34.22% | -11.78%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -40.23% | -8.15%+634.83% | +38.02%-3.98% | +0.86%-6.47% | +2.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.67%
Calls: 0.84% | 0.63%
Puts: 1.08% | 0.70%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -44.51% | -64.17%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -78.20% | -85.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($868.50M) vs puts ($202.12M). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,064 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1838.7338.86$38.800.3%870.662.8K
$700.00Sep 431.0731.18$31.130.4%1180.65502
$715.00Aug 3119.5419.61$19.580.4%1.6K0.531.8K
$710.00Aug 710.8910.93$10.910.4%14.9K0.6719.9K
$700.00Sep 1835.3035.43$35.360.4%8790.6327.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 53.003.01$3.010.3%6.2K0.3914
$717.00Aug 65.395.41$5.400.4%5090.505
$720.00Aug 77.957.98$7.970.4%4.8K0.57126
$746.00Sep 1837.8938.04$37.970.4%--0.6710
$700.00Sep 1815.1015.16$15.130.4%2.1K0.3763.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 531 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 50.050.06$0.0616.7%50.0134
$746.00Aug 50.050.06$0.0616.7%40.016
$765.00Aug 70.050.06$0.0616.7%1.3K0.011.3K
$726.00Aug 40.060.07$0.0714.3%7.0K0.03156
$743.00Aug 50.060.07$0.0714.3%380.011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 40.050.06$0.0616.7%13.7K0.02606
$680.00Aug 50.050.06$0.0616.7%9610.011.9K
$681.00Aug 50.050.06$0.0616.7%3510.01892
$640.00Aug 70.050.06$0.0616.7%8420.017.4K
$704.00Aug 40.060.07$0.0714.3%25.3K0.03234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,399 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4115.00118.27$116.642.8%11.0022
$605.00Aug 4109.88113.27$111.573.0%11.005
$606.00Aug 4109.00112.27$110.643.0%11.002
$610.00Aug 4104.89108.17$106.533.1%--1.0014
$611.00Aug 4103.95106.98$105.472.9%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 441.7845.06$43.427.6%21.00--
$780.00Aug 461.6065.03$63.325.4%11.00--
$785.00Aug 466.5470.03$68.295.1%11.00--
$739.00Aug 421.9824.11$23.059.2%381.00--
$740.00Aug 423.0125.15$24.088.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,169 active (total vol 3.3M, top 161.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 43.013.03$3.020.7%161.7K0.663.8K
$716.00Aug 42.362.38$2.370.8%159.0K0.581.0K
$714.00Aug 43.733.76$3.750.8%111.7K0.732.2K
$718.00Aug 41.321.33$1.330.8%107.8K0.411.5K
$717.00Aug 41.791.80$1.800.6%101.7K0.49968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.250.26$0.263.8%106.9K0.10165
$715.00Aug 41.071.08$1.080.9%89.2K0.344
$712.00Aug 40.450.46$0.462.2%79.8K0.1711
$714.00Aug 40.800.82$0.812.5%72.6K0.273
$713.00Aug 40.600.61$0.611.6%72.2K0.2113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 224.5%, max 683.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18172.1%22.6%661.2%41716.2K
$815.00Aug 4Sep 18165.1%22.5%634.2%693.1K
$600.00Aug 4Sep 18225.8%32.1%602.8%66.0K
$605.00Aug 4Sep 18216.0%31.5%585.0%11.4K
$610.00Aug 4Sep 18206.6%31.0%567.3%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18276.3%35.3%683.5%4924.7K
$580.00Aug 4Sep 18266.1%34.6%668.7%22817.4K
$585.00Aug 4Sep 18256.0%34.0%653.5%15711.3K
$590.00Aug 4Sep 18245.6%33.4%636.3%10928.5K
$595.00Aug 4Sep 18235.7%32.7%620.0%14210.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,575 found (best R:R 135.36, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$850.00Sep 4$0.11$14.89$0.11135.36$835.11
$840.00$850.00Sep 11$0.10$9.90$0.1099.00$840.10
$820.00$830.00Sep 4$0.14$9.86$0.1470.43$820.14
$805.00$810.00Aug 31$0.10$4.90$0.1049.00$805.10
$811.00$820.00Sep 4$0.18$8.82$0.1849.00$811.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.13$14.87$0.13114.38$634.87
$650.00$640.00Aug 18$0.19$9.81$0.1951.63$649.81
$590.00$585.00Sep 11$0.10$4.90$0.1049.00$589.90
$580.00$575.00Sep 18$0.10$4.90$0.1049.00$579.90
$640.00$635.00Aug 21$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,060 found (best R:R 199.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
$580.00$597.00Sep 4$16.77$16.77$0.2372.91$596.77
$650.00$660.00Aug 12$9.85$9.85$0.1565.67$659.85
$660.00$670.00Aug 17$9.84$9.84$0.1661.50$669.84
$610.00$615.00Aug 21$4.90$4.90$0.1049.00$614.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$760.00Aug 4$19.90$19.90$0.10199.00$760.10
$745.00$740.00Aug 5$4.88$4.88$0.1240.67$740.12
$744.00$740.00Aug 6$3.87$3.87$0.1329.77$740.13
$760.00$757.00Aug 7$2.87$2.87$0.1322.08$757.13
$775.00$770.00Aug 21$4.78$4.78$0.2221.73$770.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 4Aug 5$0.0651.4%28.8%
$744.00Aug 4Aug 5$0.0653.2%29.7%
$674.00Aug 4Aug 5$0.0794.0%42.8%
$742.00Aug 4Aug 5$0.0749.7%28.4%
$635.00Aug 5Aug 6$0.0772.6%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 4Aug 5$0.0577.6%38.4%
$683.00Aug 4Aug 5$0.0575.6%37.4%
$684.00Aug 4Aug 5$0.0673.5%37.1%
$685.00Aug 4Aug 5$0.0771.5%36.8%
$686.00Aug 4Aug 5$0.0769.4%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,394 found (cheapest 0.51% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 4$1.80$1.86$3.66$713.34$720.660.51%
$718.00Aug 4$1.33$2.38$3.71$714.29$721.710.52%
$716.00Aug 4$2.37$1.42$3.79$712.21$719.790.53%
$719.00Aug 4$0.95$3.01$3.96$715.04$722.960.55%
$715.00Aug 4$3.02$1.08$4.10$710.90$719.100.57%
$720.00Aug 4$0.66$3.72$4.38$715.62$724.380.61%
$714.00Aug 4$3.75$0.81$4.56$709.44$718.560.64%
$721.00Aug 4$0.45$4.51$4.96$716.04$725.960.69%
$713.00Aug 4$4.54$0.61$5.15$707.85$718.150.72%
$722.00Aug 4$0.30$5.39$5.69$716.31$727.690.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 4$0.45$0.46$0.91$711.09$721.91
$721.00$713.00Aug 4$0.45$0.61$1.06$711.94$722.06
$720.00$712.00Aug 4$0.66$0.46$1.12$710.88$721.12
$720.00$713.00Aug 4$0.66$0.61$1.27$711.73$721.27
$721.00$714.00Aug 4$0.45$0.81$1.26$712.74$722.26
$719.00$712.00Aug 4$0.95$0.46$1.41$710.59$720.41
$720.00$714.00Aug 4$0.66$0.81$1.47$712.53$721.47
$721.00$715.00Aug 4$0.45$1.08$1.53$713.47$722.53
$719.00$713.00Aug 4$0.95$0.61$1.56$711.44$720.56
$720.00$715.00Aug 4$0.66$1.08$1.74$713.26$721.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 49.00, avg credit $4.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580595/600Sep 18$4.90$0.1049.00$575.10$599.90
575/580610/615Sep 18$4.90$0.1049.00$575.10$614.90
615/620630/635Aug 31$4.89$0.1144.45$615.11$634.89
620/625630/635Aug 31$4.89$0.1144.45$620.11$634.89
671/673675/680Aug 17$4.88$0.1240.67$668.12$679.88
585/590600/605Sep 18$4.88$0.1240.67$585.12$604.88
590/595600/605Sep 18$4.88$0.1240.67$590.12$604.88
605/610615/620Sep 18$4.87$0.1337.46$605.13$619.87
625/630635/640Aug 28$4.86$0.1434.71$625.14$639.86
580/585600/605Sep 18$4.86$0.1434.71$580.14$604.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 13$0.05$4.9599.00
$765.00$770.00$775.00Aug 17$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$660.00$665.00$670.00Aug 18$0.07$4.9370.43
$640.00$645.00$650.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $--, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$765.00$805.001:2Aug 6$0.00$40.00
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$2.04$22.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.12$34.88
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$620.001:2Aug 18-$0.09$14.91
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 3.46%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$24.840.520.0%3.46%3.47%16179
$718.00Sep 18$24.290.510.1%3.39%3.53%27156
$719.00Sep 18$23.750.500.3%3.31%3.60%31229
$720.00Sep 18$23.210.490.4%3.24%3.66%97927.0K
$721.00Sep 18$22.690.490.6%3.16%3.73%43265
$717.00Sep 11$22.470.510.0%3.13%3.14%120
$722.00Sep 18$22.170.480.7%3.09%3.80%290195
$718.00Sep 11$21.920.510.1%3.06%3.20%411
$723.00Sep 18$21.660.480.8%3.02%3.86%66177
$719.00Sep 11$21.380.500.3%2.98%3.27%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,836,201
Total Puts 1,490,839
Put/Call Ratio 0.81
Net Difference 345,362

Prior's Put/Call Breakdown

Total Calls 1,512,063
Total Puts 1,228,541
Put/Call Ratio 0.81
Net Difference 283,522

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All