Tour v490
QQQ
INVESCO QQQ TR
$716.70 +2.38%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (11:05am)
January 2026
|
▶ (8/4 11:10)
◀ 8/4 11:05 ▶

Option Volume

Detail
ℹ
Current (08/04 11:05am) 3,226,876
Calls: 1,787,451 (55%)
Puts: 1,439,425 (45%)
Prior (08/03) 2,629,799
Calls: 1,459,952 (56%)
Puts: 1,169,847 (44%)
Current vs Prior +22.70%
Calls: +22.43% (Calls)
Puts: +23.04% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -61.70%
Calls: -56.45%
Puts: -66.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:05am) $1.02B
Calls: $827.94M (81%)
Puts: $197.00M (19%)
Prior (08/03) $809.09M
Calls: $697.48M (86%)
Puts: $111.61M (14%)
Current vs Prior +26.68%
Calls: +18.70%
Puts: +76.51%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -47.41%
Calls: -4.14%
Puts: -81.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:05am) 0.81
Prior (08/03) 0.80
Current vs Prior +0.50%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -23.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:05am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.24%1.24% | 1.87%1.87% | 3.09%3.31% | 6.56%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -40.06% | -9.65%+622.87% | +36.45%-5.08% | +0.08%-7.10% | +2.32%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -55.45% | -33.68%+121.88% | +4.19%+14.98% | -9.46%-34.67% | -12.03%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -40.06% | -9.65%+622.87% | +36.45%-5.08% | +0.08%-7.10% | +2.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.78%
Calls: 0.45% | 0.88%
Puts: 0.50% | 0.69%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -72.83% | -58.29%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -89.33% | -82.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($827.94M) vs puts ($197.00M). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,054 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1838.5238.65$38.590.3%860.662.8K
$708.00Sep 1127.5827.68$27.630.4%2010.5816
$694.00Sep 1839.2239.37$39.300.4%510.672.1K
$710.00Sep 1828.7028.81$28.760.4%5220.5641.4K
$700.00Sep 430.8530.97$30.910.4%1180.65502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 75.155.17$5.160.4%2.4K0.4373
$746.00Sep 1838.0038.15$38.080.4%--0.6710
$716.00Aug 64.985.00$4.990.4%6920.48--
$745.00Sep 1837.3337.48$37.410.4%40.674.0K
$725.00Aug 2117.4017.47$17.430.4%2840.587.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 530 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 50.050.06$0.0616.7%520.011
$745.00Aug 50.050.06$0.0616.7%50.0134
$765.00Aug 70.050.06$0.0616.7%1.3K0.011.3K
$726.00Aug 40.060.07$0.0714.3%6.8K0.03156
$743.00Aug 50.060.07$0.0714.3%380.011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 40.050.06$0.0616.7%13.5K0.02606
$680.00Aug 50.050.06$0.0616.7%9200.011.9K
$681.00Aug 50.050.06$0.0616.7%3510.01892
$664.00Aug 60.050.06$0.0616.7%1120.01173
$640.00Aug 70.050.06$0.0616.7%8420.017.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,395 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4114.78118.07$116.432.8%11.0022
$605.00Aug 4109.78113.06$111.422.9%11.005
$606.00Aug 4108.78112.08$110.433.0%11.002
$610.00Aug 4104.78108.07$106.433.1%--1.0014
$615.00Aug 499.80103.07$101.443.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 736.9940.08$38.538.0%1001.00--
$757.00Aug 739.9642.24$41.105.5%601.00--
$760.00Aug 742.7645.23$44.005.6%401.00--
$761.00Aug 743.4946.22$44.866.1%401.00--
$765.00Aug 747.4750.21$48.845.6%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,148 active (total vol 3.2M, top 159.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 42.832.86$2.851.1%159.5K0.643.8K
$716.00Aug 42.222.23$2.230.4%153.0K0.561.0K
$714.00Aug 43.533.56$3.550.8%111.0K0.722.2K
$718.00Aug 41.241.25$1.250.8%103.6K0.391.5K
$717.00Aug 41.681.70$1.691.2%93.6K0.48968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.250.26$0.263.8%105.4K0.10165
$715.00Aug 41.161.17$1.170.9%84.4K0.364
$712.00Aug 40.460.47$0.472.1%78.0K0.1711
$714.00Aug 40.860.87$0.871.1%71.2K0.283
$713.00Aug 40.630.64$0.641.6%70.5K0.2213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 221.8%, max 675.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18171.0%22.6%657.9%41716.2K
$815.00Aug 4Sep 18163.8%22.4%630.1%293.1K
$600.00Aug 4Sep 18223.7%32.1%596.8%66.0K
$605.00Aug 4Sep 18213.9%31.5%579.2%11.4K
$610.00Aug 4Sep 18204.2%30.9%560.3%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18273.4%35.2%675.7%4924.7K
$580.00Aug 4Sep 18263.3%34.6%661.1%22817.4K
$585.00Aug 4Sep 18253.3%34.0%646.1%15711.3K
$590.00Aug 4Sep 18243.4%33.3%630.2%7728.5K
$595.00Aug 4Sep 18233.5%32.7%613.6%11010.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,549 found (best R:R 114.38, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$830.00Sep 4$0.13$9.87$0.1375.92$820.13
$770.00$775.00Aug 14$0.10$4.90$0.1049.00$770.10
$800.00$805.00Aug 28$0.10$4.90$0.1049.00$800.10
$811.00$820.00Sep 4$0.18$8.82$0.1849.00$811.18
$760.00$765.00Aug 12$0.11$4.89$0.1144.45$760.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.13$14.87$0.13114.38$634.87
$650.00$640.00Aug 18$0.19$9.81$0.1951.63$649.81
$580.00$575.00Sep 18$0.10$4.90$0.1049.00$579.90
$640.00$635.00Aug 21$0.11$4.89$0.1144.45$639.89
$620.00$615.00Aug 31$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,008 found (best R:R 99.00, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$585.00Aug 31$9.90$9.90$0.1099.00$584.90
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$585.00$600.00Aug 31$14.77$14.77$0.2364.22$599.77
$580.00$597.00Sep 4$16.70$16.70$0.3055.67$596.70
$640.00$645.00Aug 28$4.90$4.90$0.1049.00$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$757.00Aug 7$2.90$2.90$0.1029.00$757.10
$775.00$770.00Aug 21$4.83$4.83$0.1728.41$770.17
$800.00$795.00Sep 18$4.81$4.81$0.1925.32$795.19
$750.00$737.00Aug 7$12.38$12.38$0.6219.97$737.62
$810.00$725.00Aug 12$79.92$79.92$5.0815.73$730.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 210 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$662.00Aug 4Aug 5$0.05106.0%51.8%
$742.00Aug 4Aug 5$0.0649.5%28.2%
$743.00Aug 4Aug 5$0.0651.2%28.8%
$741.00Aug 4Aug 5$0.0747.7%27.8%
$635.00Aug 5Aug 6$0.0772.4%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 4Aug 5$0.0574.5%37.2%
$684.00Aug 4Aug 5$0.0672.5%37.0%
$685.00Aug 4Aug 5$0.0770.5%36.6%
$686.00Aug 4Aug 5$0.0768.4%35.6%
$780.00Aug 4Aug 21$0.07111.6%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,390 found (cheapest 0.52% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 4$1.69$2.01$3.70$713.30$720.700.52%
$716.00Aug 4$2.23$1.55$3.78$712.22$719.780.53%
$718.00Aug 4$1.25$2.56$3.81$714.19$721.810.53%
$715.00Aug 4$2.85$1.17$4.02$710.98$719.020.56%
$719.00Aug 4$0.90$3.21$4.11$714.89$723.110.57%
$714.00Aug 4$3.55$0.87$4.42$709.58$718.420.62%
$720.00Aug 4$0.63$3.94$4.57$715.43$724.570.64%
$713.00Aug 4$4.32$0.64$4.96$708.04$717.960.69%
$721.00Aug 4$0.43$4.73$5.16$715.84$726.160.72%
$712.00Aug 4$5.17$0.47$5.64$706.36$717.640.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 4$0.43$0.47$0.90$711.10$721.90
$720.00$712.00Aug 4$0.63$0.47$1.10$710.90$721.10
$721.00$713.00Aug 4$0.43$0.64$1.07$711.93$722.07
$720.00$713.00Aug 4$0.63$0.64$1.27$711.73$721.27
$721.00$714.00Aug 4$0.43$0.87$1.30$712.70$722.30
$719.00$712.00Aug 4$0.90$0.47$1.37$710.63$720.37
$719.00$713.00Aug 4$0.90$0.64$1.54$711.46$720.54
$720.00$714.00Aug 4$0.63$0.87$1.50$712.50$721.50
$721.00$715.00Aug 4$0.43$1.17$1.60$713.40$722.60
$718.00$712.00Aug 4$1.25$0.47$1.72$710.28$719.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 44.45, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580595/600Sep 18$4.89$0.1144.45$575.11$599.89
585/590620/625Sep 18$4.89$0.1144.45$585.11$624.89
590/595620/625Sep 18$4.89$0.1144.45$590.11$624.89
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
585/590610/615Sep 18$4.88$0.1240.67$585.12$614.88
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
595/600605/610Sep 18$4.88$0.1240.67$595.12$609.88
580/585620/625Sep 18$4.87$0.1337.46$580.13$624.87
615/620635/640Aug 31$4.86$0.1434.71$615.14$639.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.06$4.9482.33
$755.00$760.00$765.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 18$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $--, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$765.00$805.001:2Aug 6$0.00$40.00
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.54$23.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.24$34.76
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$620.001:2Aug 18-$0.09$14.91
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.44%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$24.650.510.0%3.44%3.48%13179
$718.00Sep 18$24.100.510.2%3.36%3.54%27156
$719.00Sep 18$23.580.500.3%3.29%3.61%30229
$720.00Sep 18$23.030.490.5%3.21%3.67%51727.0K
$721.00Sep 18$22.510.490.6%3.14%3.74%41265
$717.00Sep 11$22.280.510.0%3.11%3.15%120
$722.00Sep 18$21.980.480.7%3.07%3.81%275195
$718.00Sep 11$21.730.500.2%3.03%3.21%411
$723.00Sep 18$21.470.480.9%3.00%3.87%65177
$719.00Sep 11$21.200.490.3%2.96%3.28%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,787,451
Total Puts 1,439,425
Put/Call Ratio 0.81
Net Difference 348,026

Prior's Put/Call Breakdown

Total Calls 1,459,952
Total Puts 1,169,847
Put/Call Ratio 0.80
Net Difference 290,105

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All