Tour v490
QQQ
INVESCO QQQ TR
$715.85 +2.25%
(8/4 10:55) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 11:05)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 3,057,699
Calls: 1,710,593 (56%)
Puts: 1,347,106 (44%)
Prior (08/03) 2,548,828
Calls: 1,420,457 (56%)
Puts: 1,128,371 (44%)
Current vs Prior +19.96%
Calls: +20.43% (Calls)
Puts: +19.39% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -63.71%
Calls: -58.32%
Puts: -68.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $945.98M
Calls: $739.95M (78%)
Puts: $206.03M (22%)
Prior (08/03) $810.60M
Calls: $704.81M (87%)
Puts: $105.80M (13%)
Current vs Prior +16.70%
Calls: +4.99%
Puts: +94.75%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -51.46%
Calls: -14.33%
Puts: -81.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.79
Prior (08/03) 0.79
Current vs Prior -0.86%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -25.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:00am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.60% | 1.22%1.22% | 1.86%1.86% | 3.06%3.27% | 6.53%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -39.00% | -10.76%+613.94% | +35.48%-5.75% | -0.89%-8.01% | +1.96%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -54.66% | -34.50%+119.14% | +3.46%+14.17% | -10.34%-35.31% | -12.34%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -39.00% | -10.76%+613.94% | +35.48%-5.75% | -0.89%-8.01% | +1.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 1.02%
Calls: 0.84% | 1.09%
Puts: 0.52% | 0.96%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -60.69% | -45.45%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -84.56% | -77.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($739.95M) vs puts ($206.03M). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,065 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Sep 1839.2639.40$39.330.4%90.67238
$695.00Sep 1837.8537.99$37.920.4%860.662.8K
$696.00Sep 1837.1637.30$37.230.4%80.65187
$700.00Sep 1834.4434.57$34.500.4%4100.6327.0K
$697.00Sep 1836.4736.61$36.540.4%540.65253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 149.919.93$9.920.2%1.2K0.48563
$746.00Sep 1838.4638.61$38.530.4%--0.6810
$700.00Sep 1815.3015.36$15.330.4%1.5K0.3763.3K
$745.00Sep 1837.7737.92$37.850.4%40.674.0K
$741.00Sep 1835.1435.28$35.210.4%30.6553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 70.050.06$0.0616.7%1.3K0.011.3K
$726.00Aug 40.060.07$0.0714.3%6.8K0.03156
$741.00Aug 50.060.07$0.0714.3%440.025
$761.00Aug 70.060.07$0.0714.3%50.01376
$725.00Aug 40.070.08$0.0812.5%15.6K0.04426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 40.050.06$0.0616.7%15.0K0.029.6K
$699.00Aug 40.050.06$0.0616.7%7.1K0.021.7K
$679.00Aug 50.050.06$0.0616.7%1900.01310
$680.00Aug 50.050.06$0.0616.7%9200.011.9K
$640.00Aug 70.050.06$0.0616.7%8410.017.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,393 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4113.89117.29$115.592.9%11.0022
$605.00Aug 4108.84112.23$110.543.1%11.005
$606.00Aug 4107.79111.27$109.533.2%11.002
$610.00Aug 4103.82107.27$105.543.3%--1.0014
$615.00Aug 498.93102.19$100.563.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 733.9734.60$34.281.8%11.001
$755.00Aug 737.7540.08$38.926.0%1001.00--
$757.00Aug 740.9243.12$42.025.2%601.00--
$760.00Aug 743.6345.81$44.724.9%401.00--
$761.00Aug 744.3347.15$45.746.2%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,133 active (total vol 3.1M, top 155.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 42.362.38$2.370.8%155.0K0.573.8K
$716.00Aug 41.811.82$1.820.5%140.3K0.491.0K
$714.00Aug 43.013.04$3.031.0%109.1K0.652.2K
$718.00Aug 40.960.97$0.971.0%96.7K0.321.5K
$717.00Aug 41.331.35$1.341.5%84.1K0.40968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.410.42$0.422.4%89.7K0.14165
$715.00Aug 41.491.51$1.501.3%76.9K0.434
$712.00Aug 40.670.68$0.681.5%71.1K0.2311
$714.00Aug 41.151.16$1.150.9%66.4K0.353
$713.00Aug 40.880.89$0.891.1%65.3K0.2813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 223.9%, max 667.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18171.3%22.5%659.9%41716.2K
$815.00Aug 4Sep 18164.2%22.4%632.7%293.1K
$600.00Aug 4Sep 18220.8%32.0%590.0%66.0K
$605.00Aug 4Sep 18211.2%31.4%572.6%11.4K
$610.00Aug 4Sep 18201.5%30.8%553.8%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18270.2%35.2%667.9%4824.7K
$580.00Aug 4Sep 18260.2%34.5%654.0%22817.4K
$585.00Aug 4Sep 18250.3%33.9%638.7%15711.3K
$590.00Aug 4Sep 18240.4%33.2%623.4%7628.5K
$595.00Aug 4Sep 18230.6%32.6%607.5%11010.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 106.14, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$830.00Sep 4$0.11$9.89$0.1189.91$820.11
$750.00$755.00Aug 10$0.10$4.90$0.1049.00$750.10
$770.00$775.00Aug 14$0.10$4.90$0.1049.00$770.10
$800.00$805.00Aug 28$0.10$4.90$0.1049.00$800.10
$811.00$820.00Sep 4$0.18$8.82$0.1849.00$811.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.14$14.86$0.14106.14$634.86
$650.00$640.00Aug 18$0.19$9.81$0.1951.63$649.81
$615.00$610.00Aug 31$0.10$4.90$0.1049.00$614.90
$590.00$585.00Sep 11$0.10$4.90$0.1049.00$589.90
$580.00$575.00Sep 18$0.10$4.90$0.1049.00$579.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,023 found (best R:R 74.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
$640.00$650.00Aug 12$9.85$9.85$0.1565.67$649.85
$590.00$605.00Aug 28$14.76$14.76$0.2461.50$604.76
$650.00$655.00Aug 13$4.90$4.90$0.1049.00$654.90
$630.00$635.00Aug 14$4.90$4.90$0.1049.00$634.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 21$4.85$4.85$0.1532.33$770.15
$770.00$765.00Aug 21$4.84$4.84$0.1630.25$765.16
$800.00$795.00Sep 18$4.82$4.82$0.1826.78$795.18
$750.00$737.00Aug 7$12.53$12.53$0.4726.66$737.47
$756.00$745.00Aug 14$10.56$10.56$0.4424.00$745.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$662.00Aug 4Aug 5$0.05103.9%51.1%
$615.00Aug 4Aug 5$0.06191.9%86.0%
$668.00Aug 4Aug 5$0.06102.5%45.6%
$672.00Aug 4Aug 5$0.0694.5%42.9%
$741.00Aug 4Aug 5$0.0649.0%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 4Aug 5$0.0576.4%38.3%
$682.00Aug 4Aug 5$0.0574.4%37.3%
$683.00Aug 4Aug 5$0.0672.4%37.0%
$684.00Aug 4Aug 5$0.0770.3%36.7%
$780.00Aug 4Aug 21$0.07112.4%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,390 found (cheapest 0.53% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 4$1.82$1.94$3.76$712.24$719.760.53%
$717.00Aug 4$1.34$2.46$3.80$713.20$720.800.53%
$715.00Aug 4$2.37$1.50$3.87$711.13$718.870.54%
$718.00Aug 4$0.97$3.09$4.06$713.94$722.060.57%
$714.00Aug 4$3.03$1.15$4.18$709.82$718.180.58%
$719.00Aug 4$0.69$3.81$4.50$714.50$723.500.63%
$713.00Aug 4$3.76$0.89$4.65$708.35$717.650.65%
$720.00Aug 4$0.47$4.60$5.07$714.93$725.070.71%
$712.00Aug 4$4.55$0.68$5.23$706.77$717.230.73%
$721.00Aug 4$0.33$5.49$5.82$715.18$726.820.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 4$0.47$0.53$1.00$710.00$721.00
$720.00$712.00Aug 4$0.47$0.68$1.15$710.85$721.15
$719.00$711.00Aug 4$0.69$0.53$1.22$709.78$720.22
$719.00$712.00Aug 4$0.69$0.68$1.37$710.63$720.37
$720.00$713.00Aug 4$0.47$0.89$1.36$711.64$721.36
$718.00$711.00Aug 4$0.97$0.53$1.50$709.50$719.50
$719.00$713.00Aug 4$0.69$0.89$1.58$711.42$720.58
$718.00$712.00Aug 4$0.97$0.68$1.65$710.35$719.65
$720.00$714.00Aug 4$0.47$1.15$1.62$712.38$721.62
$717.00$711.00Aug 4$1.34$0.53$1.87$709.13$718.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 44.45, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 28$4.89$0.1144.45$630.11$644.89
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
620/625630/635Aug 28$4.88$0.1240.67$620.12$634.88
620/625635/640Aug 28$4.88$0.1240.67$620.12$639.88
615/620625/630Aug 31$4.88$0.1240.67$615.12$629.88
585/590595/600Sep 18$4.88$0.1240.67$585.12$599.88
595/600605/610Sep 18$4.88$0.1240.67$595.12$609.88
625/630640/645Aug 28$4.87$0.1337.46$625.13$644.87
580/585595/600Sep 18$4.87$0.1337.46$580.13$599.87
585/590610/615Sep 18$4.87$0.1337.46$585.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 6$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Sep 18$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $--, 864 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$765.00$805.001:2Aug 6$0.00$40.00
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.38$23.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.57$34.43
$600.00$585.001:2Aug 17-$0.06$14.94
$635.00$620.001:2Aug 18-$0.08$14.92
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 549 found (best yield 3.44%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$24.640.510.0%3.44%3.46%118352
$717.00Sep 18$24.090.510.2%3.37%3.53%12179
$718.00Sep 18$23.540.500.3%3.29%3.59%26156
$719.00Sep 18$23.010.490.4%3.21%3.65%30229
$720.00Sep 18$22.480.490.6%3.14%3.72%48727.0K
$716.00Sep 11$22.270.510.0%3.11%3.13%4110
$721.00Sep 18$21.970.480.7%3.07%3.79%41265
$717.00Sep 11$21.720.510.2%3.03%3.19%120
$722.00Sep 18$21.450.480.9%3.00%3.86%275195
$718.00Sep 11$21.180.500.3%2.96%3.26%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,710,593
Total Puts 1,347,106
Put/Call Ratio 0.79
Net Difference 363,487

Prior's Put/Call Breakdown

Total Calls 1,420,457
Total Puts 1,128,371
Put/Call Ratio 0.79
Net Difference 292,086

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All