Tour v490
QQQ
INVESCO QQQ TR
$715.68 +2.23%
(8/4 10:50) ◀
|
Tuesday, August 4, 2026 (10:55am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:55 ▶

Option Volume

Detail
ℹ
Current (08/04 10:55am) 2,973,030
Calls: 1,668,894 (56%)
Puts: 1,304,136 (44%)
Prior (08/03) 2,438,186
Calls: 1,358,662 (56%)
Puts: 1,079,524 (44%)
Current vs Prior +21.94%
Calls: +22.83% (Calls)
Puts: +20.81% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -64.71%
Calls: -59.33%
Puts: -69.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:55am) $925.24M
Calls: $718.73M (78%)
Puts: $206.51M (22%)
Prior (08/03) $768.19M
Calls: $665.05M (87%)
Puts: $103.14M (13%)
Current vs Prior +20.44%
Calls: +8.07%
Puts: +100.23%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -52.52%
Calls: -16.79%
Puts: -80.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:55am) 0.78
Prior (08/03) 0.79
Current vs Prior -1.65%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -25.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:55am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 1.23%1.23% | 1.86%1.86% | 3.07%3.28% | 6.54%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -38.00% | -10.54%+615.75% | +35.62%-5.65% | -0.60%-7.79% | +2.03%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -53.91% | -34.33%+119.70% | +3.56%+14.29% | -10.07%-35.15% | -12.28%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -38.00% | -10.54%+615.75% | +35.62%-5.65% | -0.60%-7.79% | +2.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.91%
Calls: 0.87% | 0.89%
Puts: 0.96% | 0.93%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -46.82% | -51.34%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -79.10% | -79.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($718.73M) vs puts ($206.51M). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,049 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Sep 1838.4238.55$38.490.3%510.662.1K
$695.00Sep 1837.7137.84$37.780.3%860.662.8K
$700.00Aug 3128.0328.13$28.080.4%9.4K0.6549.9K
$700.00Aug 2827.4527.55$27.500.4%3370.661.4K
$700.00Sep 1834.3134.44$34.380.4%4050.6327.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 1837.2737.41$37.340.4%40.672
$746.00Sep 1838.6238.77$38.700.4%--0.6810
$742.00Sep 1835.9536.09$36.020.4%40.66127
$733.00Aug 2122.9123.00$22.960.4%1400.68--
$741.00Sep 1835.3035.44$35.370.4%30.6553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 538 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 40.050.06$0.0616.7%3.3K0.03261
$743.00Aug 50.050.06$0.0616.7%160.011
$765.00Aug 70.050.06$0.0616.7%1.3K0.011.3K
$726.00Aug 40.060.07$0.0714.3%6.4K0.03156
$741.00Aug 50.060.07$0.0714.3%420.025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 40.050.06$0.0616.7%15.0K0.029.6K
$699.00Aug 40.050.06$0.0616.7%6.8K0.021.7K
$679.00Aug 50.050.06$0.0616.7%1700.01310
$680.00Aug 50.050.06$0.0616.7%9200.011.9K
$640.00Aug 70.050.06$0.0616.7%8410.017.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,375 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4113.82117.29$115.563.0%11.0022
$605.00Aug 4108.78112.29$110.543.2%11.005
$606.00Aug 4107.79111.27$109.533.2%11.002
$610.00Aug 4103.82107.27$105.543.3%--1.0014
$615.00Aug 498.78102.29$100.543.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 442.7246.15$44.447.7%21.00--
$780.00Aug 462.7266.15$64.445.3%11.00--
$785.00Aug 467.7271.17$69.445.0%11.00--
$739.00Aug 422.3423.82$23.086.4%381.00--
$740.00Aug 424.0524.61$24.332.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,104 active (total vol 3.0M, top 152.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 42.292.31$2.300.9%152.0K0.563.8K
$716.00Aug 41.741.76$1.751.1%133.3K0.481.0K
$714.00Aug 42.932.95$2.940.7%108.6K0.642.2K
$718.00Aug 40.930.94$0.941.1%91.5K0.321.5K
$717.00Aug 41.291.30$1.300.8%81.4K0.40968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.470.48$0.482.1%88.2K0.15165
$715.00Aug 41.621.64$1.631.2%71.4K0.444
$712.00Aug 40.760.77$0.771.3%69.6K0.2411
$714.00Aug 41.261.28$1.271.6%63.5K0.363
$713.00Aug 40.980.99$0.991.0%62.9K0.2913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 222.0%, max 660.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18169.8%22.5%654.8%41716.2K
$815.00Aug 4Sep 18162.8%22.4%627.6%293.1K
$600.00Aug 4Sep 18218.6%32.0%582.7%66.0K
$605.00Aug 4Sep 18209.0%31.4%565.2%11.4K
$610.00Aug 4Sep 18199.5%30.8%547.0%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18267.5%35.2%660.1%4624.7K
$580.00Aug 4Sep 18257.6%34.5%645.9%22817.4K
$585.00Aug 4Sep 18247.8%33.9%631.2%15711.3K
$590.00Aug 4Sep 18238.0%33.3%615.7%7628.5K
$595.00Aug 4Sep 18228.3%32.6%599.9%11010.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,549 found (best R:R 99.00, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$830.00Sep 4$0.13$9.87$0.1375.92$820.13
$811.00$820.00Sep 4$0.16$8.84$0.1655.25$811.16
$750.00$755.00Aug 10$0.10$4.90$0.1049.00$750.10
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
$820.00$825.00Sep 11$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.15$14.85$0.1599.00$634.85
$650.00$640.00Aug 18$0.19$9.81$0.1951.63$649.81
$620.00$615.00Aug 28$0.10$4.90$0.1049.00$619.90
$615.00$610.00Aug 31$0.10$4.90$0.1049.00$614.90
$590.00$585.00Sep 11$0.10$4.90$0.1049.00$589.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,004 found (best R:R 99.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 12$9.90$9.90$0.1099.00$649.90
$650.00$660.00Aug 12$9.86$9.86$0.1470.43$659.86
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$590.00$605.00Aug 28$14.76$14.76$0.2461.50$604.76
$575.00$585.00Aug 31$9.84$9.84$0.1661.50$584.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$740.00Aug 5$4.89$4.89$0.1144.45$740.11
$770.00$765.00Sep 18$4.86$4.86$0.1434.71$765.14
$750.00$737.00Aug 7$12.61$12.61$0.3932.33$737.39
$760.00$750.00Aug 21$9.69$9.69$0.3131.26$750.31
$800.00$795.00Sep 18$4.81$4.81$0.1925.32$795.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 196 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Aug 7Aug 14$0.0541.8%26.5%
$671.00Aug 4Aug 5$0.0695.4%43.7%
$741.00Aug 4Aug 5$0.0648.7%27.9%
$855.00Aug 21Aug 31$0.0629.8%25.9%
$664.00Aug 4Aug 5$0.0799.1%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 4Aug 5$0.0575.5%38.2%
$682.00Aug 4Aug 5$0.0673.5%37.9%
$683.00Aug 4Aug 5$0.0671.5%36.9%
$684.00Aug 4Aug 5$0.0769.5%36.5%
$685.00Aug 4Aug 5$0.0867.5%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,370 found (cheapest 0.54% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 4$1.75$2.08$3.83$712.17$719.830.54%
$715.00Aug 4$2.30$1.63$3.93$711.07$718.930.55%
$717.00Aug 4$1.30$2.62$3.92$713.08$720.920.55%
$714.00Aug 4$2.94$1.27$4.21$709.79$718.210.59%
$718.00Aug 4$0.94$3.26$4.20$713.80$722.200.59%
$713.00Aug 4$3.65$0.99$4.64$708.36$717.640.65%
$719.00Aug 4$0.66$3.99$4.65$714.35$723.650.65%
$712.00Aug 4$4.43$0.77$5.20$706.80$717.200.73%
$720.00Aug 4$0.46$4.81$5.27$714.73$725.270.74%
$711.00Aug 4$5.26$0.61$5.87$705.13$716.870.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 4$0.46$0.61$1.07$709.93$721.07
$720.00$712.00Aug 4$0.46$0.77$1.23$710.77$721.23
$719.00$711.00Aug 4$0.66$0.61$1.27$709.73$720.27
$719.00$712.00Aug 4$0.66$0.77$1.43$710.57$720.43
$720.00$713.00Aug 4$0.46$0.99$1.45$711.55$721.45
$718.00$711.00Aug 4$0.94$0.61$1.55$709.45$719.55
$719.00$713.00Aug 4$0.66$0.99$1.65$711.35$720.65
$718.00$712.00Aug 4$0.94$0.77$1.71$710.29$719.71
$720.00$714.00Aug 4$0.46$1.27$1.73$712.27$721.73
$717.00$711.00Aug 4$1.30$0.61$1.91$709.09$718.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 49.00, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 31$4.90$0.1049.00$625.10$639.90
600/605615/620Sep 18$4.90$0.1049.00$600.10$619.90
580/585600/605Sep 18$4.89$0.1144.45$580.11$604.89
615/620635/640Aug 28$4.88$0.1240.67$615.12$639.88
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
575/580600/605Sep 18$4.88$0.1240.67$575.12$604.88
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
595/600610/615Sep 18$4.88$0.1240.67$595.12$614.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 12$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 11$0.06$4.9482.33
$750.00$755.00$760.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 18$0.07$4.9370.43
$640.00$645.00$650.00Aug 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $--, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$765.00$805.001:2Aug 6$0.00$40.00
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.36$23.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.75$34.25
$600.00$580.001:2Aug 17-$0.06$19.94
$635.00$620.001:2Aug 18-$0.07$14.93
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 547 found (best yield 3.43%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$24.540.510.0%3.43%3.47%116352
$717.00Sep 18$23.990.510.2%3.35%3.54%12179
$718.00Sep 18$23.450.500.3%3.28%3.60%25156
$719.00Sep 18$22.920.490.5%3.20%3.67%29229
$720.00Sep 18$22.400.490.6%3.13%3.73%48627.0K
$716.00Sep 11$22.170.510.0%3.10%3.14%3610
$721.00Sep 18$21.880.480.7%3.06%3.80%41265
$717.00Sep 11$21.630.500.2%3.02%3.21%120
$722.00Sep 18$21.370.480.9%2.99%3.87%75195
$718.00Sep 11$21.090.500.3%2.95%3.27%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,668,894
Total Puts 1,304,136
Put/Call Ratio 0.78
Net Difference 364,758

Prior's Put/Call Breakdown

Total Calls 1,358,662
Total Puts 1,079,524
Put/Call Ratio 0.79
Net Difference 279,138

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All