Tour v490
QQQ
INVESCO QQQ TR
$715.80 +2.25%
(8/4 10:45) ◀
|
Tuesday, August 4, 2026 (10:50am)
January 2026
|
▶ (8/4 10:55)
◀ 8/4 10:50 ▶

Option Volume

Detail
ℹ
Current (08/04 10:50am) 2,896,879
Calls: 1,625,412 (56%)
Puts: 1,271,467 (44%)
Prior (08/03) 2,260,011
Calls: 1,259,881 (56%)
Puts: 1,000,130 (44%)
Current vs Prior +28.18%
Calls: +29.01% (Calls)
Puts: +27.13% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -65.61%
Calls: -60.39%
Puts: -70.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:50am) $892.95M
Calls: $693.74M (78%)
Puts: $199.21M (22%)
Prior (08/03) $651.14M
Calls: $548.01M (84%)
Puts: $103.13M (16%)
Current vs Prior +37.14%
Calls: +26.59%
Puts: +93.17%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -54.18%
Calls: -19.68%
Puts: -81.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:50am) 0.78
Prior (08/03) 0.79
Current vs Prior -1.46%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -25.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:50am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.62% | 1.22%1.22% | 1.86%1.86% | 3.07%3.28% | 6.54%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -36.73% | -10.76%+614.00% | +35.70%-5.60% | -0.57%-7.77% | +2.07%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -52.97% | -34.49%+119.16% | +3.63%+14.36% | -10.05%-35.14% | -12.24%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -36.73% | -10.76%+614.00% | +35.70%-5.60% | -0.57%-7.77% | +2.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.80%
Calls: 1.24% | 0.66%
Puts: 0.97% | 0.95%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -36.42% | -57.22%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -75.02% | -82.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($693.74M) vs puts ($199.21M). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,031 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Sep 1838.5238.66$38.590.4%510.662.1K
$695.00Sep 1837.8237.96$37.890.4%850.662.8K
$696.00Sep 1837.1237.26$37.190.4%80.65187
$697.00Sep 1836.4436.58$36.510.4%530.65253
$698.00Sep 1835.7535.89$35.820.4%50.64364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 2113.6313.68$13.660.4%430.51593
$731.00Aug 2121.4921.57$21.530.4%250.661
$726.00Aug 2118.3918.46$18.430.4%450.6012
$721.00Aug 2115.6215.68$15.650.4%140.5533
$700.00Sep 1815.3515.41$15.380.4%1.5K0.3763.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 535 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 40.050.06$0.0616.7%4.6K0.02299
$743.00Aug 50.050.06$0.0616.7%160.011
$744.00Aug 50.050.06$0.0616.7%500.011
$765.00Aug 70.050.06$0.0616.7%1.3K0.011.3K
$727.00Aug 40.060.07$0.0714.3%3.2K0.03261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 40.050.06$0.0616.7%14.8K0.029.6K
$699.00Aug 40.050.06$0.0616.7%6.5K0.021.7K
$679.00Aug 50.050.06$0.0616.7%1700.01310
$640.00Aug 70.050.06$0.0616.7%8390.017.4K
$680.00Aug 50.060.07$0.0714.3%9120.011.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,374 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4114.02117.73$115.883.2%11.0022
$605.00Aug 4109.02112.73$110.883.3%11.005
$606.00Aug 4108.07111.55$109.813.2%11.002
$610.00Aug 4104.06107.73$105.903.5%--1.0014
$615.00Aug 499.01102.59$100.803.6%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 733.8134.58$34.202.3%11.001
$755.00Aug 737.7440.08$38.916.0%1001.00--
$757.00Aug 739.9043.03$41.477.5%401.00--
$760.00Aug 743.6344.83$44.232.7%401.00--
$761.00Aug 744.3447.03$45.695.9%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,093 active (total vol 2.9M, top 149.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 42.392.42$2.411.2%149.6K0.563.8K
$716.00Aug 41.841.85$1.850.5%127.5K0.481.0K
$714.00Aug 43.043.06$3.050.7%108.0K0.642.2K
$718.00Aug 41.001.01$1.001.0%89.1K0.321.5K
$717.00Aug 41.371.39$1.381.4%79.0K0.40968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.480.49$0.492.0%86.9K0.16165
$712.00Aug 40.770.78$0.781.3%68.1K0.2411
$715.00Aug 41.621.63$1.630.6%66.9K0.444
$714.00Aug 41.261.28$1.271.6%62.2K0.373
$713.00Aug 40.991.00$1.001.0%61.6K0.3013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 220.5%, max 655.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18168.8%22.5%650.9%41616.2K
$815.00Aug 4Sep 18161.8%22.3%624.4%293.1K
$600.00Aug 4Sep 18217.2%32.0%578.1%66.0K
$605.00Aug 4Sep 18207.7%31.4%560.6%11.4K
$610.00Aug 4Sep 18198.2%30.9%542.3%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18265.8%35.2%655.9%4624.7K
$580.00Aug 4Sep 18256.0%34.5%641.2%22817.4K
$585.00Aug 4Sep 18246.2%33.9%626.7%15711.3K
$590.00Aug 4Sep 18236.5%33.3%611.2%6128.5K
$595.00Aug 4Sep 18226.8%32.7%594.7%10810.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,534 found (best R:R 99.00, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$830.00Sep 4$0.13$9.87$0.1375.92$820.13
$811.00$820.00Sep 4$0.16$8.84$0.1655.25$811.16
$755.00$760.00Aug 11$0.10$4.90$0.1049.00$755.10
$760.00$765.00Aug 12$0.10$4.90$0.1049.00$760.10
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.15$14.85$0.1599.00$634.85
$650.00$640.00Aug 18$0.20$9.80$0.2049.00$649.80
$615.00$610.00Aug 31$0.10$4.90$0.1049.00$614.90
$590.00$585.00Sep 11$0.10$4.90$0.1049.00$589.90
$640.00$635.00Aug 21$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,038 found (best R:R 99.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 10$19.80$19.80$0.2099.00$624.80
$640.00$650.00Aug 13$9.88$9.88$0.1282.33$649.88
$590.00$605.00Aug 28$14.80$14.80$0.2074.00$604.80
$650.00$660.00Aug 12$9.84$9.84$0.1661.50$659.84
$605.00$615.00Aug 5$9.81$9.81$0.1951.63$614.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Aug 7$12.59$12.59$0.4130.71$737.41
$800.00$795.00Sep 18$4.80$4.80$0.2024.00$795.20
$760.00$750.00Aug 21$9.57$9.57$0.4322.26$750.43
$760.00$749.00Aug 4$10.50$10.50$0.5021.00$749.50
$745.00$740.00Aug 5$4.76$4.76$0.2419.83$740.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 4Aug 5$0.05114.8%54.3%
$800.00Aug 7Aug 14$0.0541.7%26.5%
$741.00Aug 4Aug 5$0.0648.5%27.8%
$742.00Aug 4Aug 5$0.0650.2%28.8%
$855.00Aug 21Aug 31$0.0629.8%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 4Aug 5$0.0577.0%39.1%
$681.00Aug 4Aug 5$0.0575.0%38.1%
$682.00Aug 4Aug 5$0.0573.0%37.5%
$683.00Aug 4Aug 5$0.0671.0%36.9%
$684.00Aug 4Aug 5$0.0769.0%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,369 found (cheapest 0.55% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 4$1.85$2.06$3.91$712.09$719.910.55%
$717.00Aug 4$1.38$2.59$3.97$713.03$720.970.55%
$715.00Aug 4$2.41$1.63$4.04$710.96$719.040.56%
$718.00Aug 4$1.00$3.23$4.23$713.77$722.230.59%
$714.00Aug 4$3.05$1.27$4.32$709.68$718.320.60%
$719.00Aug 4$0.72$3.94$4.66$714.34$723.660.65%
$713.00Aug 4$3.78$1.00$4.78$708.22$717.780.67%
$720.00Aug 4$0.51$4.72$5.23$714.77$725.230.73%
$712.00Aug 4$4.56$0.78$5.34$706.66$717.340.75%
$721.00Aug 4$0.36$5.59$5.95$715.05$726.950.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 4$0.51$0.61$1.12$709.88$721.12
$720.00$712.00Aug 4$0.51$0.78$1.29$710.71$721.29
$719.00$711.00Aug 4$0.72$0.61$1.33$709.67$720.33
$719.00$712.00Aug 4$0.72$0.78$1.50$710.50$720.50
$720.00$713.00Aug 4$0.51$1.00$1.51$711.49$721.51
$718.00$711.00Aug 4$1.00$0.61$1.61$709.39$719.61
$719.00$713.00Aug 4$0.72$1.00$1.72$711.28$720.72
$718.00$712.00Aug 4$1.00$0.78$1.78$710.22$719.78
$720.00$714.00Aug 4$0.51$1.27$1.78$712.22$721.78
$717.00$711.00Aug 4$1.38$0.61$1.99$709.01$718.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 49.00, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615625/630Aug 31$4.90$0.1049.00$610.10$629.90
620/625635/640Aug 31$4.88$0.1240.67$620.12$639.88
575/580590/595Sep 18$4.87$0.1337.46$575.13$594.87
580/585590/595Sep 18$4.87$0.1337.46$580.13$594.87
671/673675/680Aug 17$4.86$0.1434.71$668.14$679.86
615/620635/640Aug 31$4.86$0.1434.71$615.14$639.86
600/605610/615Sep 18$4.86$0.1434.71$600.14$614.86
610/615635/640Aug 31$4.85$0.1532.33$610.15$639.85
585/590595/600Sep 18$4.84$0.1630.25$585.16$599.84
590/595605/610Sep 18$4.84$0.1630.25$590.16$609.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Aug 12$0.10$9.9099.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $--, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$765.00$805.001:2Aug 6$0.00$40.00
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.39$23.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.83$34.17
$600.00$580.001:2Aug 17-$0.06$19.94
$635.00$620.001:2Aug 18-$0.07$14.93
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 548 found (best yield 3.44%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$24.620.510.0%3.44%3.47%100352
$717.00Sep 18$24.070.510.2%3.36%3.53%7179
$718.00Sep 18$23.530.500.3%3.29%3.59%20156
$719.00Sep 18$23.000.490.5%3.21%3.66%23229
$720.00Sep 18$22.470.490.6%3.14%3.73%46127.0K
$716.00Sep 11$22.260.510.0%3.11%3.14%3410
$721.00Sep 18$21.950.480.7%3.07%3.79%36265
$717.00Sep 11$21.710.500.2%3.03%3.20%120
$722.00Sep 18$21.440.480.9%3.00%3.86%70195
$718.00Sep 11$21.170.500.3%2.96%3.26%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,625,412
Total Puts 1,271,467
Put/Call Ratio 0.78
Net Difference 353,945

Prior's Put/Call Breakdown

Total Calls 1,259,881
Total Puts 1,000,130
Put/Call Ratio 0.79
Net Difference 259,751

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All