Tour v490
QQQ
INVESCO QQQ TR
$715.78 +2.24%
(8/4 10:40) ◀
|
Tuesday, August 4, 2026 (10:45am)
January 2026
|
▶ (8/4 10:50)
◀ 8/4 10:45 ▶

Option Volume

Detail
ℹ
Current (08/04 10:45am) 2,797,390
Calls: 1,560,284 (56%)
Puts: 1,237,106 (44%)
Prior (08/03) 2,144,264
Calls: 1,197,135 (56%)
Puts: 947,129 (44%)
Current vs Prior +30.46%
Calls: +30.33% (Calls)
Puts: +30.62% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -66.80%
Calls: -61.98%
Puts: -71.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:45am) $863.47M
Calls: $668.89M (77%)
Puts: $194.58M (23%)
Prior (08/03) $590.82M
Calls: $489.04M (83%)
Puts: $101.78M (17%)
Current vs Prior +46.15%
Calls: +36.78%
Puts: +91.17%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -55.69%
Calls: -22.56%
Puts: -82.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:45am) 0.79
Prior (08/03) 0.79
Current vs Prior +0.22%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -24.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:45am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.63% | 1.22%1.22% | 1.86%1.86% | 3.07%3.28% | 6.55%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -36.45% | -10.75%+614.00% | +35.29%-5.88% | -0.61%-7.77% | +2.14%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -52.76% | -34.49%+119.16% | +3.31%+14.01% | -10.09%-35.14% | -12.18%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -36.45% | -10.75%+614.00% | +35.29%-5.88% | -0.61%-7.77% | +2.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.92%
Calls: 1.24% | 0.88%
Puts: 1.44% | 0.95%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -22.54% | -50.80%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -69.57% | -79.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($668.89M) vs puts ($194.58M). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,024 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Sep 1838.5338.67$38.600.4%510.662.1K
$695.00Sep 1837.8337.97$37.900.4%850.662.8K
$699.00Sep 1835.0935.23$35.160.4%180.63273
$696.00Sep 1837.1337.28$37.210.4%70.65187
$700.00Sep 1834.4234.56$34.490.4%3950.6327.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 1838.5538.70$38.630.4%--0.6810
$745.00Sep 1837.8738.02$37.950.4%40.674.0K
$744.00Sep 1837.2037.35$37.280.4%40.672
$690.00Sep 1812.3012.35$12.330.4%3120.3123.6K
$742.00Sep 1835.8836.03$35.960.4%40.65127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 521 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 40.050.06$0.0616.7%4.0K0.02299
$743.00Aug 50.050.06$0.0616.7%160.011
$744.00Aug 50.050.06$0.0616.7%500.011
$727.00Aug 40.060.07$0.0714.3%3.0K0.03261
$741.00Aug 50.060.07$0.0714.3%420.025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 40.050.06$0.0616.7%14.6K0.029.6K
$679.00Aug 50.050.06$0.0616.7%1650.01310
$699.00Aug 40.060.07$0.0714.3%6.3K0.021.7K
$680.00Aug 50.060.07$0.0714.3%8600.011.9K
$681.00Aug 50.060.07$0.0714.3%3480.01892

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,365 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4113.83117.73$115.783.4%11.0022
$605.00Aug 4108.83112.73$110.783.5%11.005
$606.00Aug 4107.83111.55$109.693.4%11.002
$610.00Aug 4103.83107.73$105.783.7%--1.0014
$615.00Aug 498.86102.59$100.733.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 442.2446.14$44.198.8%21.00--
$780.00Aug 462.2366.21$64.226.2%11.00--
$785.00Aug 467.2371.25$69.245.8%11.00--
$739.00Aug 423.0925.09$24.098.3%381.00--
$747.00Aug 430.8933.05$31.976.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,079 active (total vol 2.8M, top 146.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 42.392.42$2.411.2%146.6K0.573.8K
$716.00Aug 41.831.86$1.851.6%122.3K0.491.0K
$714.00Aug 43.033.06$3.051.0%107.6K0.642.2K
$718.00Aug 41.011.02$1.021.0%87.1K0.331.5K
$717.00Aug 41.381.39$1.380.7%76.3K0.41968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.490.50$0.502.0%85.7K0.16165
$712.00Aug 40.780.79$0.791.3%66.9K0.2411
$715.00Aug 41.621.64$1.631.2%63.3K0.434
$714.00Aug 41.271.29$1.281.6%60.7K0.363
$713.00Aug 40.991.01$1.002.0%60.1K0.2913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 218.4%, max 648.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18167.1%22.4%644.7%41516.2K
$815.00Aug 4Sep 18160.2%22.3%617.1%293.1K
$600.00Aug 4Sep 18215.4%32.1%572.0%66.0K
$605.00Aug 4Sep 18206.0%31.5%554.8%11.4K
$610.00Aug 4Sep 18196.6%30.9%536.6%313.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18263.6%35.2%648.6%4124.7K
$580.00Aug 4Sep 18253.8%34.6%634.6%21417.4K
$585.00Aug 4Sep 18244.1%33.9%619.7%15711.3K
$590.00Aug 4Sep 18234.5%33.3%604.9%6128.5K
$595.00Aug 4Sep 18224.9%32.7%588.5%10810.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,542 found (best R:R 99.00, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$830.00Sep 4$0.12$9.88$0.1282.33$820.12
$811.00$820.00Sep 4$0.17$8.83$0.1751.94$811.17
$755.00$760.00Aug 11$0.10$4.90$0.1049.00$755.10
$820.00$825.00Sep 11$0.10$4.90$0.1049.00$820.10
$750.00$755.00Aug 10$0.11$4.89$0.1144.45$750.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.15$14.85$0.1599.00$634.85
$650.00$640.00Aug 18$0.20$9.80$0.2049.00$649.80
$615.00$610.00Aug 31$0.10$4.90$0.1049.00$614.90
$590.00$585.00Sep 11$0.10$4.90$0.1049.00$589.90
$580.00$575.00Sep 18$0.10$4.90$0.1049.00$579.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,025 found (best R:R 99.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 13$9.90$9.90$0.1099.00$649.90
$640.00$650.00Aug 12$9.89$9.89$0.1189.91$649.89
$590.00$605.00Aug 28$14.78$14.78$0.2267.18$604.78
$585.00$600.00Aug 31$14.76$14.76$0.2461.50$599.76
$612.00$619.00Sep 4$6.87$6.87$0.1352.85$618.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$747.00$739.00Aug 4$7.88$7.88$0.1265.67$739.12
$760.00$750.00Aug 21$9.83$9.83$0.1757.82$750.17
$800.00$795.00Sep 18$4.87$4.87$0.1337.46$795.13
$770.00$765.00Sep 18$4.85$4.85$0.1532.33$765.15
$750.00$737.00Aug 7$12.48$12.48$0.5224.00$737.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 198 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Aug 7Aug 14$0.0541.7%26.5%
$668.00Aug 4Aug 5$0.06100.0%45.4%
$741.00Aug 4Aug 5$0.0647.8%27.7%
$742.00Aug 4Aug 5$0.0649.5%28.3%
$855.00Aug 21Aug 31$0.0629.7%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 4Aug 5$0.0576.5%39.1%
$681.00Aug 4Aug 5$0.0574.5%38.1%
$682.00Aug 4Aug 5$0.0672.6%37.9%
$683.00Aug 4Aug 5$0.0670.6%37.2%
$684.00Aug 4Aug 5$0.0768.6%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,361 found (cheapest 0.55% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 4$1.85$2.08$3.93$712.07$719.930.55%
$715.00Aug 4$2.41$1.63$4.04$710.96$719.040.56%
$717.00Aug 4$1.38$2.62$4.00$713.00$721.000.56%
$714.00Aug 4$3.05$1.28$4.33$709.67$718.330.60%
$718.00Aug 4$1.02$3.25$4.27$713.73$722.270.60%
$719.00Aug 4$0.73$3.96$4.69$714.31$723.690.66%
$713.00Aug 4$3.77$1.00$4.77$708.23$717.770.67%
$720.00Aug 4$0.52$4.74$5.26$714.74$725.260.73%
$712.00Aug 4$4.56$0.79$5.35$706.65$717.350.75%
$721.00Aug 4$0.37$5.59$5.96$715.04$726.960.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 4$0.52$0.62$1.14$709.86$721.14
$720.00$712.00Aug 4$0.52$0.79$1.31$710.69$721.31
$719.00$711.00Aug 4$0.73$0.62$1.35$709.65$720.35
$719.00$712.00Aug 4$0.73$0.79$1.52$710.48$720.52
$720.00$713.00Aug 4$0.52$1.00$1.52$711.48$721.52
$718.00$711.00Aug 4$1.02$0.62$1.64$709.36$719.64
$719.00$713.00Aug 4$0.73$1.00$1.73$711.27$720.73
$718.00$712.00Aug 4$1.02$0.79$1.81$710.19$719.81
$720.00$714.00Aug 4$0.52$1.28$1.80$712.20$721.80
$717.00$711.00Aug 4$1.38$0.62$2.00$709.00$719.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 49.00, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/595Sep 18$4.90$0.1049.00$580.10$594.90
610/615620/625Aug 31$4.89$0.1144.45$610.11$624.89
610/615630/635Aug 31$4.89$0.1144.45$610.11$634.89
575/580590/595Sep 18$4.89$0.1144.45$575.11$594.89
580/585595/600Sep 18$4.89$0.1144.45$580.11$599.89
610/615625/630Aug 31$4.88$0.1240.67$610.12$629.88
575/580595/600Sep 18$4.88$0.1240.67$575.12$599.88
585/590615/620Sep 18$4.87$0.1337.46$585.13$619.87
625/630635/640Aug 28$4.86$0.1434.71$625.14$639.86
630/635640/645Aug 28$4.86$0.1434.71$630.14$644.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$805.00$810.00$815.00Sep 11$0.05$4.9599.00
$580.00$585.00$590.00Sep 18$0.05$4.9599.00
$585.00$590.00$595.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 18$0.07$4.9370.43
$665.00$670.00$675.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $--, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$765.00$805.001:2Aug 6$0.00$40.00
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.37$23.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.74$34.26
$600.00$580.001:2Aug 17-$0.06$19.94
$635.00$620.001:2Aug 18-$0.07$14.93
$585.00$575.001:2Aug 13-$0.05$9.95
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 548 found (best yield 3.44%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$24.640.510.0%3.44%3.47%91352
$717.00Sep 18$24.090.510.2%3.37%3.54%7179
$718.00Sep 18$23.550.500.3%3.29%3.60%19156
$719.00Sep 18$23.020.490.5%3.22%3.67%23229
$720.00Sep 18$22.490.490.6%3.14%3.73%43927.0K
$716.00Sep 11$22.270.510.0%3.11%3.14%3410
$721.00Sep 18$21.970.480.7%3.07%3.80%36265
$717.00Sep 11$21.730.510.2%3.04%3.21%120
$722.00Sep 18$21.460.480.9%3.00%3.87%70195
$718.00Sep 11$21.190.500.3%2.96%3.27%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,560,284
Total Puts 1,237,106
Put/Call Ratio 0.79
Net Difference 323,178

Prior's Put/Call Breakdown

Total Calls 1,197,135
Total Puts 947,129
Put/Call Ratio 0.79
Net Difference 250,006

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All