Tour v490
QQQ
INVESCO QQQ TR
$715.22 +2.16%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (10:40am)
January 2026
|
▶ (8/4 10:45)
◀ 8/4 10:40 ▶

Option Volume

Detail
ℹ
Current (08/04 10:40am) 2,684,111
Calls: 1,502,924 (56%)
Puts: 1,181,187 (44%)
Prior (08/03) 2,034,294
Calls: 1,141,688 (56%)
Puts: 892,606 (44%)
Current vs Prior +31.94%
Calls: +31.64% (Calls)
Puts: +32.33% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -68.14%
Calls: -63.38%
Puts: -72.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:40am) $821.64M
Calls: $620.85M (76%)
Puts: $200.79M (24%)
Prior (08/03) $582.43M
Calls: $488.09M (84%)
Puts: $94.34M (16%)
Current vs Prior +41.07%
Calls: +27.20%
Puts: +112.83%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -57.84%
Calls: -28.12%
Puts: -81.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:40am) 0.79
Prior (08/03) 0.78
Current vs Prior +0.52%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -25.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:40am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.64% | 1.22%1.22% | 1.86%1.86% | 3.06%3.27% | 6.52%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -34.84% | -10.79%+613.77% | +35.40%-5.81% | -0.94%-8.09% | +1.74%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -51.57% | -34.52%+119.09% | +3.39%+14.10% | -10.38%-35.36% | -12.53%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -34.84% | -10.79%+613.77% | +35.40%-5.81% | -0.94%-8.09% | +1.74%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 1.37%
Calls: 0.93% | 1.41%
Puts: 0.82% | 1.33%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -49.13% | -26.74%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -80.01% | -69.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($620.85M) vs puts ($200.79M). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,901 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1830.6830.82$30.750.5%810.597.9K
$695.00Sep 1837.3237.57$37.450.7%820.652.8K
$694.00Sep 1838.0138.27$38.140.7%510.662.1K
$710.00Sep 1827.6527.84$27.740.7%4770.5541.4K
$696.00Sep 1836.6236.88$36.750.7%50.65187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 54.014.03$4.020.5%6.7K0.49419
$713.00Aug 53.183.20$3.190.6%5.1K0.417
$735.00Sep 1831.7131.94$31.830.7%280.615.1K
$744.00Sep 1837.4437.72$37.580.7%40.672
$745.00Sep 1838.1238.41$38.270.8%40.684.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 40.050.06$0.0616.7%2.9K0.03261
$742.00Aug 50.050.06$0.0616.7%3500.0111
$760.00Aug 70.050.06$0.0616.7%200.013.1K
$761.00Aug 70.050.06$0.0616.7%50.01376
$740.00Aug 50.060.07$0.0714.3%8450.02178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 40.050.06$0.0616.7%6.0K0.022.9K
$679.00Aug 50.050.06$0.0616.7%1650.01310
$635.00Aug 70.050.06$0.0616.7%1390.014.1K
$698.00Aug 40.060.07$0.0714.3%14.3K0.029.6K
$680.00Aug 50.060.07$0.0714.3%8440.011.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,357 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4113.48117.00$115.243.1%11.0022
$605.00Aug 4108.45112.10$110.283.3%11.005
$606.00Aug 4107.48111.11$109.303.3%11.002
$610.00Aug 4103.58107.12$105.353.4%--1.0014
$615.00Aug 498.52102.03$100.283.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 734.4435.16$34.802.1%11.001
$760.00Aug 442.9046.31$44.617.6%21.00--
$780.00Aug 462.9166.50$64.715.5%11.00--
$785.00Aug 467.8971.44$69.665.1%11.00--
$739.00Aug 423.5025.29$24.407.3%381.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,036 active (total vol 2.7M, top 142.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 42.142.16$2.150.9%142.7K0.523.8K
$716.00Aug 41.631.65$1.641.2%113.6K0.441.0K
$714.00Aug 42.732.76$2.751.1%106.0K0.592.2K
$718.00Aug 40.880.90$0.892.2%84.1K0.291.5K
$717.00Aug 41.221.23$1.230.8%72.4K0.36968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.600.62$0.613.3%72.2K0.19165
$712.00Aug 40.960.97$0.971.0%65.0K0.2811
$715.00Aug 41.951.97$1.961.0%58.7K0.484
$714.00Aug 41.541.56$1.551.3%58.5K0.413
$713.00Aug 41.221.23$1.230.8%57.4K0.3413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 293 strikes (avg 217.7%, max 653.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18167.1%22.2%653.3%39616.2K
$815.00Aug 4Sep 18160.2%22.1%626.1%103.1K
$600.00Aug 4Sep 18213.2%32.0%566.1%66.0K
$605.00Aug 4Sep 18203.8%31.4%548.7%11.4K
$610.00Aug 4Sep 18194.4%30.8%530.6%213.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18261.0%35.1%643.2%4124.7K
$580.00Aug 4Sep 18251.3%34.5%628.8%20417.4K
$585.00Aug 4Sep 18241.7%33.9%614.1%14711.3K
$590.00Aug 4Sep 18232.1%33.2%598.9%5428.5K
$595.00Aug 4Sep 18222.6%32.6%582.8%10210.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,530 found (best R:R 106.14, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$811.00$820.00Sep 4$0.16$8.84$0.1655.25$811.16
$750.00$755.00Aug 10$0.10$4.90$0.1049.00$750.10
$780.00$785.00Aug 21$0.11$4.89$0.1144.45$780.11
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.14$14.86$0.14106.14$634.86
$650.00$640.00Aug 18$0.21$9.79$0.2146.62$649.79
$620.00$615.00Aug 28$0.11$4.89$0.1144.45$619.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$595.00$590.00Sep 11$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,992 found (best R:R 82.33, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 13$9.88$9.88$0.1282.33$649.88
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
$650.00$660.00Aug 12$9.85$9.85$0.1565.67$659.85
$575.00$585.00Aug 31$9.79$9.79$0.2146.62$584.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Aug 7$12.68$12.68$0.3239.62$737.32
$760.00$749.00Aug 4$10.66$10.66$0.3431.35$749.34
$747.00$739.00Aug 4$7.66$7.66$0.3422.53$739.34
$800.00$795.00Sep 18$4.77$4.77$0.2320.74$795.23
$810.00$725.00Aug 12$80.24$80.24$4.7616.86$729.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 4Aug 5$0.0697.9%48.1%
$740.00Aug 4Aug 5$0.0646.9%27.3%
$635.00Aug 5Aug 6$0.0664.4%52.3%
$650.00Aug 4Aug 5$0.07121.3%58.0%
$738.00Aug 4Aug 5$0.0748.7%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 4Aug 5$0.0574.9%38.5%
$681.00Aug 4Aug 5$0.0572.9%37.5%
$682.00Aug 4Aug 5$0.0671.0%37.3%
$683.00Aug 4Aug 5$0.0769.0%36.9%
$684.00Aug 4Aug 5$0.0767.0%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,352 found (cheapest 0.57% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 4$2.15$1.96$4.11$710.89$719.110.57%
$716.00Aug 4$1.64$2.45$4.09$711.91$720.090.57%
$714.00Aug 4$2.75$1.55$4.30$709.70$718.300.60%
$717.00Aug 4$1.23$3.03$4.26$712.74$721.260.60%
$718.00Aug 4$0.89$3.69$4.58$713.42$722.580.64%
$713.00Aug 4$3.42$1.23$4.65$708.35$717.650.65%
$719.00Aug 4$0.64$4.44$5.08$713.92$724.080.71%
$712.00Aug 4$4.16$0.97$5.13$706.87$717.130.72%
$711.00Aug 4$4.96$0.77$5.73$705.27$716.730.80%
$720.00Aug 4$0.45$5.26$5.71$714.29$725.710.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 4$0.45$0.77$1.22$709.78$721.22
$719.00$711.00Aug 4$0.64$0.77$1.41$709.59$720.41
$720.00$712.00Aug 4$0.45$0.97$1.42$710.58$721.42
$718.00$711.00Aug 4$0.89$0.77$1.66$709.34$719.66
$719.00$712.00Aug 4$0.64$0.97$1.61$710.39$720.61
$720.00$713.00Aug 4$0.45$1.23$1.68$711.32$721.68
$718.00$712.00Aug 4$0.89$0.97$1.86$710.14$719.86
$719.00$713.00Aug 4$0.64$1.23$1.87$711.13$720.87
$717.00$711.00Aug 4$1.23$0.77$2.00$709.00$719.00
$720.00$714.00Aug 4$0.45$1.55$2.00$712.00$722.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 49.00, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/590Sep 18$4.90$0.1049.00$575.10$589.90
585/590615/620Sep 18$4.90$0.1049.00$585.10$619.90
575/580600/605Sep 18$4.89$0.1144.45$575.11$604.89
580/585600/605Sep 18$4.89$0.1144.45$580.11$604.89
575/580615/620Sep 18$4.88$0.1240.67$575.12$619.88
580/585615/620Sep 18$4.88$0.1240.67$580.12$619.88
600/605610/615Sep 18$4.85$0.1532.33$600.15$614.85
595/600610/615Sep 18$4.83$0.1728.41$595.17$614.83
615/620625/630Aug 31$4.82$0.1826.78$615.18$629.82
590/595610/615Sep 18$4.81$0.1925.32$590.19$614.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 135.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$615.00$630.00Aug 5$0.11$14.89135.36
$640.00$650.00$660.00Aug 12$0.08$9.92124.00
$760.00$765.00$770.00Aug 13$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$755.00$760.00$765.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.07$4.9370.43
$735.00$740.00$745.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 858 found (best net $-0.01, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5-$0.01$59.99
$765.00$815.001:2Aug 4-$0.01$49.99
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.39$23.61
$775.00$790.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$6.06$33.94
$600.00$580.001:2Aug 17-$0.04$19.96
$756.00$735.001:2Aug 14-$4.10$16.90
$635.00$620.001:2Aug 18-$0.10$14.90
$585.00$575.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 538 found (best yield 3.38%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$24.180.510.1%3.38%3.49%91352
$717.00Sep 18$23.640.500.2%3.31%3.55%7179
$718.00Sep 18$23.100.490.4%3.23%3.62%19156
$719.00Sep 18$22.570.490.5%3.16%3.68%23229
$720.00Sep 18$22.080.490.7%3.09%3.76%43327.0K
$716.00Sep 11$21.800.510.1%3.05%3.16%3410
$721.00Sep 18$21.530.480.8%3.01%3.82%36265
$717.00Sep 11$21.250.500.2%2.97%3.22%120
$722.00Sep 18$21.040.470.9%2.94%3.89%70195
$718.00Sep 11$20.740.490.4%2.90%3.29%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,502,924
Total Puts 1,181,187
Put/Call Ratio 0.79
Net Difference 321,737

Prior's Put/Call Breakdown

Total Calls 1,141,688
Total Puts 892,606
Put/Call Ratio 0.78
Net Difference 249,082

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All