Tour v490
QQQ
INVESCO QQQ TR
$715.92 +2.26%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 10:40)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 2,575,649
Calls: 1,452,065 (56%)
Puts: 1,123,584 (44%)
Prior (08/03) 1,871,095
Calls: 1,041,543 (56%)
Puts: 829,552 (44%)
Current vs Prior +37.65%
Calls: +39.41% (Calls)
Puts: +35.44% (Puts)
Prior 7-Day Total 58,972,331
Calls: 28,727,831 (49%)
Puts: 30,244,500 (51%)
Prior 7-Day Average 8,424,618
Calls: 4,103,975 (49%)
Puts: 4,320,642 (51%)
Current vs Prior 7-Day Avg -69.43%
Calls: -64.62%
Puts: -73.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $827.68M
Calls: $650.19M (79%)
Puts: $177.49M (21%)
Prior (08/03) $484.12M
Calls: $392.13M (81%)
Puts: $92.00M (19%)
Current vs Prior +70.96%
Calls: +65.81%
Puts: +92.93%
Prior 7-Day Total $13.64B
Calls: $6.05B (44%)
Puts: $7.60B (56%)
Prior 7-Day Average $1.95B
Calls: $863.71M (44%)
Puts: $1.09B (56%)
Current vs Prior 7-Day Avg -57.53%
Calls: -24.72%
Puts: -83.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.77
Prior (08/03) 0.80
Current vs Prior -2.85%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -26.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:35am) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Prior (08/03) 3,419,135
Calls: 1,494,901 (44%)
Puts: 1,924,234 (56%)
Current vs Prior +58.45%
Prior 7-Day Total 28,510,291
Calls: 12,337,850 (43%)
Puts: 16,172,441 (57%)
Prior 7-Day Average 4,072,898
Calls: 1,762,550 (43%)
Puts: 2,310,348 (57%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.65% | 1.23%1.23% | 1.86%1.86% | 3.04%3.26% | 6.50%
Prior 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs Prior -33.91% | -10.46%+616.34% | +35.47%-5.76% | -1.26%-8.37% | +1.42%
Prior 7-Day Avg 1.33% | 1.87%0.56% | 1.80%1.63% | 3.41%5.06% | 7.46%
Current vs 7-Day Avg -50.88% | -34.28%+119.88% | +3.45%+14.16% | -10.68%-35.56% | -12.80%
Prior 7-Day Eod 0.99% | 1.37%0.17% | 1.37%1.97% | 3.08%3.56% | 6.41%
Current vs 7-Day Eod -33.91% | -10.46%+616.34% | +35.47%-5.76% | -1.26%-8.37% | +1.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.79%
Calls: 0.39% | 0.87%
Puts: 0.47% | 0.72%
Prior 1.73% | 1.87%
Calls: 2.33% | 1.89%
Puts: 1.12% | 1.85%
Current vs Prior -75.14% | -57.75%
Prior 7-Day Avg 4.40% | 4.49%
Calls: 4.55% | 4.21%
Puts: 4.26% | 4.76%
Current vs 7-Day Avg -90.23% | -82.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($650.19M) vs puts ($177.49M). Elevated premium activity with dollar volume up 71% vs prior. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,006 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1837.7937.91$37.850.3%780.662.8K
$697.00Sep 1836.4036.53$36.470.4%530.65253
$694.00Sep 1838.4838.62$38.550.4%510.662.1K
$698.00Sep 1835.7135.84$35.780.4%40.64364
$699.00Sep 1835.0335.16$35.100.4%180.63273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Sep 1838.3038.43$38.360.3%--0.6810
$745.00Sep 1837.6237.75$37.690.3%40.684.0K
$743.00Sep 1836.2836.41$36.350.4%--0.6613
$731.00Aug 2121.3221.40$21.360.4%220.661
$740.00Sep 1834.3434.47$34.410.4%170.643.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 517 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 40.050.06$0.0616.7%3.6K0.02299
$742.00Aug 50.050.06$0.0616.7%3500.0111
$743.00Aug 50.050.06$0.0616.7%160.011
$760.00Aug 70.050.06$0.0616.7%200.013.1K
$761.00Aug 70.050.06$0.0616.7%50.01376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 40.050.06$0.0616.7%6.0K0.022.9K
$678.00Aug 50.050.06$0.0616.7%8250.01754
$635.00Aug 70.050.06$0.0616.7%1390.014.1K
$698.00Aug 40.060.07$0.0714.3%14.2K0.029.6K
$680.00Aug 50.060.07$0.0714.3%8370.011.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,355 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 4113.91117.60$115.763.2%11.0022
$605.00Aug 4108.91112.66$110.793.4%11.005
$606.00Aug 4108.26111.58$109.923.0%11.002
$610.00Aug 4104.24107.67$105.963.2%--1.0014
$615.00Aug 498.91102.75$100.833.8%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 442.4045.74$44.077.6%21.00--
$780.00Aug 462.4066.12$64.265.8%11.00--
$785.00Aug 467.4171.08$69.255.3%11.00--
$739.00Aug 422.7024.75$23.738.6%351.00--
$747.00Aug 430.7532.75$31.756.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,015 active (total vol 2.6M, top 137.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 42.542.55$2.550.4%137.3K0.553.8K
$716.00Aug 41.971.99$1.981.0%106.2K0.481.0K
$714.00Aug 43.193.21$3.200.6%104.9K0.632.2K
$718.00Aug 41.101.12$1.111.8%80.2K0.321.5K
$717.00Aug 41.491.50$1.500.7%69.4K0.40968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 40.530.54$0.541.9%69.9K0.17165
$712.00Aug 40.830.84$0.841.2%61.4K0.2611
$714.00Aug 41.331.34$1.340.7%55.8K0.383
$713.00Aug 41.051.06$1.060.9%54.4K0.3113
$715.00Aug 41.681.69$1.690.6%49.3K0.454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 293 strikes (avg 215.6%, max 645.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Aug 4Sep 18164.9%22.1%645.7%39616.2K
$815.00Aug 4Sep 18158.0%22.0%618.8%103.1K
$600.00Aug 4Sep 18212.0%32.0%561.9%66.0K
$605.00Aug 4Sep 18202.7%31.4%544.9%11.4K
$610.00Aug 4Sep 18193.4%30.9%527.0%213.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 4Sep 18259.4%35.2%637.4%4124.7K
$580.00Aug 4Sep 18249.8%34.5%623.6%19917.4K
$585.00Aug 4Sep 18240.3%33.9%608.9%14411.3K
$590.00Aug 4Sep 18230.8%33.3%593.8%5428.5K
$595.00Aug 4Sep 18221.4%32.6%578.2%10210.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,529 found (best R:R 106.14, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$830.00Sep 4$0.11$9.89$0.1189.91$820.11
$765.00$775.00Aug 13$0.14$9.86$0.1470.43$765.14
$811.00$820.00Sep 4$0.15$8.85$0.1559.00$811.15
$750.00$755.00Aug 10$0.10$4.90$0.1049.00$750.10
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$620.00Aug 18$0.14$14.86$0.14106.14$634.86
$650.00$640.00Aug 18$0.20$9.80$0.2049.00$649.80
$620.00$615.00Aug 28$0.10$4.90$0.1049.00$619.90
$615.00$610.00Aug 31$0.10$4.90$0.1049.00$614.90
$590.00$585.00Sep 11$0.10$4.90$0.1049.00$589.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,038 found (best R:R 99.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$680.00Aug 17$9.90$9.90$0.1099.00$679.90
$575.00$585.00Aug 31$9.88$9.88$0.1282.33$584.88
$590.00$605.00Aug 28$14.77$14.77$0.2364.22$604.77
$640.00$650.00Aug 13$9.84$9.84$0.1661.50$649.84
$585.00$600.00Aug 31$14.71$14.71$0.2950.72$599.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$749.00Aug 4$10.77$10.77$0.2346.83$749.23
$775.00$770.00Sep 18$4.87$4.87$0.1337.46$770.13
$800.00$795.00Sep 18$4.87$4.87$0.1337.46$795.13
$750.00$737.00Aug 7$12.66$12.66$0.3437.24$737.34
$730.00$727.00Aug 4$2.84$2.84$0.1617.75$727.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 4Aug 5$0.0565.4%36.4%
$795.00Aug 7Aug 14$0.0539.6%25.4%
$664.00Aug 4Aug 5$0.0696.0%48.8%
$741.00Aug 4Aug 5$0.0647.4%27.8%
$855.00Aug 21Aug 31$0.0629.4%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 4Aug 5$0.0575.1%38.9%
$681.00Aug 4Aug 5$0.0673.1%38.6%
$682.00Aug 4Aug 5$0.0671.2%38.0%
$683.00Aug 4Aug 5$0.0769.3%37.3%
$735.00Aug 4Aug 5$0.0741.8%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,349 found (cheapest 0.57% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 4$1.98$2.12$4.10$711.90$720.100.57%
$717.00Aug 4$1.50$2.62$4.12$712.88$721.120.58%
$715.00Aug 4$2.55$1.69$4.24$710.76$719.240.59%
$718.00Aug 4$1.11$3.23$4.34$713.66$722.340.61%
$714.00Aug 4$3.20$1.34$4.54$709.46$718.540.63%
$719.00Aug 4$0.80$3.93$4.73$714.27$723.730.66%
$713.00Aug 4$3.92$1.06$4.98$708.02$717.980.70%
$720.00Aug 4$0.57$4.70$5.27$714.73$725.270.74%
$712.00Aug 4$4.70$0.84$5.54$706.46$717.540.77%
$721.00Aug 4$0.40$5.58$5.98$715.02$726.980.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 4$0.57$0.66$1.23$709.77$721.23
$719.00$711.00Aug 4$0.80$0.66$1.46$709.54$720.46
$720.00$712.00Aug 4$0.57$0.84$1.41$710.59$721.41
$719.00$712.00Aug 4$0.80$0.84$1.64$710.36$720.64
$720.00$713.00Aug 4$0.57$1.06$1.63$711.37$721.63
$718.00$711.00Aug 4$1.11$0.66$1.77$709.23$719.77
$719.00$713.00Aug 4$0.80$1.06$1.86$711.14$720.86
$718.00$712.00Aug 4$1.11$0.84$1.95$710.05$719.95
$720.00$714.00Aug 4$0.57$1.34$1.91$712.09$721.91
$717.00$711.00Aug 4$1.50$0.66$2.16$708.84$719.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 44.45, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590605/610Sep 18$4.89$0.1144.45$585.11$609.89
590/595605/610Sep 18$4.89$0.1144.45$590.11$609.89
580/585605/610Sep 18$4.87$0.1337.46$580.13$609.87
575/580605/610Sep 18$4.86$0.1434.71$575.14$609.86
585/590595/600Sep 18$4.86$0.1434.71$585.14$599.86
625/630635/640Aug 28$4.85$0.1532.33$625.15$639.85
625/630635/640Aug 31$4.85$0.1532.33$625.15$639.85
610/615620/625Aug 31$4.84$0.1630.25$610.16$624.84
580/585595/600Sep 18$4.84$0.1630.25$580.16$599.84
620/625635/640Aug 28$4.83$0.1728.41$620.17$639.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 10$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 18$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Aug 18$0.07$4.9370.43
$635.00$640.00$645.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $--, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$830.001:2Aug 5$0.00$60.00
$765.00$815.001:2Aug 4-$0.01$49.99
$765.00$805.001:2Aug 6$0.00$40.00
$805.00$845.001:2Aug 6-$0.01$39.99
$675.00$700.001:2Aug 18-$1.51$23.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$750.001:2Sep 11-$5.36$34.64
$600.00$580.001:2Aug 17-$0.06$19.94
$756.00$735.001:2Aug 14-$3.48$17.52
$635.00$620.001:2Aug 18-$0.09$14.91
$585.00$575.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 542 found (best yield 3.42%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$24.520.510.0%3.42%3.44%82352
$717.00Sep 18$23.960.510.1%3.35%3.50%7179
$718.00Sep 18$23.420.500.3%3.27%3.56%19156
$719.00Sep 18$22.880.490.4%3.20%3.63%23229
$720.00Sep 18$22.350.490.6%3.12%3.69%42127.0K
$716.00Sep 11$22.120.510.0%3.09%3.10%3410
$721.00Sep 18$21.830.480.7%3.05%3.76%36265
$717.00Sep 11$21.570.500.1%3.01%3.16%120
$722.00Sep 18$21.310.480.8%2.98%3.83%65195
$718.00Sep 11$21.030.490.3%2.94%3.23%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452,065
Total Puts 1,123,584
Put/Call Ratio 0.77
Net Difference 328,481

Prior's Put/Call Breakdown

Total Calls 1,041,543
Total Puts 829,552
Put/Call Ratio 0.80
Net Difference 211,991

Prior 7-Day Put/Call Summary

Total Calls 28,727,831
Total Puts 30,244,500
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All